United States Steel Corpo... (X)
42.33
-0.67 (-1.56%)
At close: Mar 31, 2025, 3:59 PM
42.27
-0.14%
After-hours: Mar 31, 2025, 07:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 6.32% | 1 | 0.65-3.15 | 30,954 | 33,764 | +32 | 51% | 3.31M |
| Call | 17D | -5.49% | 2.15 | 2-5.15 | 21,366 | 17,383 | -216 | 51% | 3.81M |
| Call | 81D | -5.49% | 3 | 2.43-5.95 | 16,515 | 26,988 | -52 | 43% | 7.64M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | -6.32% | 9.55 | 6.85-9.8 | 4,942 | 55,519 | -8 | 51% | 52.74M |
| Put | 81D | 40.93% | 0.45 | 0.45-0.5 | 2,029 | 40,089 | +0 | 54% | 2.00M |
| Put | 81D | 17.31% | 3.3 | 2.13-3.3 | 11,034 | 34,039 | +2 | 50% | 10.72M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.