(XBI)
80.24
-0.65 (-0.80%)
At close: Apr 25, 2025, 3:59 PM
79.97
-0.34%
Pre-market: Apr 28, 2025, 05:46 AM EDT
Fail-to-Deliver
Total FTD Shares
18.68K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-27.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
181,194 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 84.40 | 18.68K | -71.86% |
| Feb 28, 2025 | 87.10 | 66.39K | +7268.48% |
| Jan 31, 2025 | 93.54 | 901 | -99.41% |
| Dec 31, 2024 | 89.89 | 153.58K | +2445.65% |
| Nov 29, 2024 | 100.00 | 6.03K | +4505.34% |
| Oct 31, 2024 | 98.42 | 131 | -99.76% |
| Sep 30, 2024 | 98.43 | 54.74K | +299.51% |
| Aug 28, 2024 | 101.07 | 13.7K | +175.11% |
| Jul 29, 2024 | 101.54 | 4.98K | +58.73% |
| Jun 28, 2024 | 92.86 | 3.14K | -87.64% |
| May 31, 2024 | 88.96 | 25.39K | -94.63% |
| Apr 30, 2024 | 85.52 | 472.53K | +1722.77% |
| Mar 28, 2024 | 94.91 | 25.92K | -53.83% |
| Feb 28, 2024 | 102.89 | 56.15K | +3187.24% |
| Jan 31, 2024 | 88.77 | 1.71K | +170700.00% |
| Dec 29, 2023 | 90.86 | 1 | -98.68% |
| Nov 28, 2023 | 73.23 | 76 | -84.77% |
| Oct 31, 2023 | 65.19 | 499 | +63.07% |
| Sep 29, 2023 | 73.77 | 306 | -95.93% |
| Aug 14, 2023 | 79.87 | 7.53K | +33.91% |
| Jul 31, 2023 | 83.81 | 5.62K | -41.92% |
| Jun 30, 2023 | 82.62 | 9.68K | +7460.94% |
| May 31, 2023 | 83.14 | 128 | -99.84% |
| Apr 27, 2023 | 79.35 | 77.83K | +84502.17% |
| Mar 31, 2023 | 74.67 | 92 | -99.65% |
| Feb 28, 2023 | 82.13 | 26.43K | +1302.92% |
| Jan 31, 2023 | 87.10 | 1.88K | n/a |