(XBI)
AMEX: XBI
· Real-Time Price · USD
89.56
0.04 (0.04%)
At close: Aug 14, 2025, 3:59 PM
89.71
0.17%
Pre-market: Aug 15, 2025, 08:42 AM EDT
Fail-to-Deliver
Total FTD Shares
6.47K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
6,474
shares failed to deliver, representing 0.06%
of the average daily volume of
10,254,924
shares. Over the past year, the monthly average FTD is
198,865
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 88.27 | 6.47K | +5038.10% |
| Jun 30, 2025 | 82.93 | 126 | -99.94% |
| May 30, 2025 | 79.18 | 209.28K | +890.46% |
| Apr 30, 2025 | 82.94 | 21.13K | +13.11% |
| Mar 31, 2025 | 81.09 | 18.68K | -71.86% |
| Feb 28, 2025 | 88.7 | 66.39K | +7268.48% |
| Jan 31, 2025 | 92.66 | 901 | -99.41% |
| Dec 31, 2024 | 90.05 | 153.58K | +2445.65% |
| Nov 29, 2024 | 99.6 | 6.03K | +4505.34% |
| Oct 31, 2024 | 97.01 | 131 | -99.76% |
| Sep 30, 2024 | 98.78 | 54.74K | +299.51% |
| Aug 28, 2024 | 100.51 | 13.7K | +175.11% |
| Jul 29, 2024 | 100.24 | 4.98K | +58.73% |
| Jun 28, 2024 | 92.68 | 3.14K | -87.64% |
| May 31, 2024 | 88.99 | 25.39K | -94.63% |
| Apr 30, 2024 | 84.49 | 472.53K | +1722.77% |
| Mar 28, 2024 | 94.74 | 25.92K | -53.83% |
| Feb 28, 2024 | 101.37 | 56.15K | +3187.24% |
| Jan 31, 2024 | 87.29 | 1.71K | +170700.00% |
| Dec 29, 2023 | 89.15 | 1 | -98.68% |
| Nov 28, 2023 | 72.9 | 76 | -84.77% |
| Oct 31, 2023 | 66.12 | 499 | +63.07% |
| Sep 29, 2023 | 72.89 | 306 | -95.93% |
| Aug 14, 2023 | 79.89 | 7.53K | +33.91% |
| Jul 31, 2023 | 84.14 | 5.62K | -41.92% |
| Jun 30, 2023 | 83.06 | 9.68K | +7460.94% |
| May 31, 2023 | 83.77 | 128 | -99.84% |
| Apr 27, 2023 | 78.66 | 77.83K | +84502.17% |
| Mar 31, 2023 | 76.08 | 92 | -99.65% |
| Feb 28, 2023 | 82.7 | 26.43K | +1302.92% |
| Jan 31, 2023 | 88.74 | 1.88K | n/a |