(XBI)
AMEX: XBI
· Real-Time Price · USD
94.45
-1.02 (-1.07%)
At close: Sep 08, 2025, 3:59 PM
94.50
0.05%
Pre-market: Sep 09, 2025, 04:48 AM EDT
Fail-to-Deliver
Total FTD Shares
156.22K
Above Average
FTD / Avg. Volume
1.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
156,215
shares failed to deliver, representing 1.60%
of the average daily volume of
9,739,343
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 85.66 | 156,215 | +123880.16% |
| Jun 30, 2025 | 82.93 | 126 | -99.94% |
| May 30, 2025 | 79.18 | 209,284 | +890.46% |
| Apr 30, 2025 | 82.94 | 21,130 | +13.11% |
| Mar 31, 2025 | 81.09 | 18,681 | -71.86% |
| Feb 28, 2025 | 88.7 | 66,390 | +7268.48% |
| Jan 31, 2025 | 92.66 | 901 | -99.41% |
| Dec 31, 2024 | 90.05 | 153,579 | +2445.65% |
| Nov 29, 2024 | 99.6 | 6,033 | +4505.34% |
| Oct 31, 2024 | 97.01 | 131 | -99.76% |
| Sep 30, 2024 | 98.78 | 54,745 | +299.51% |
| Aug 28, 2024 | 100.51 | 13,703 | +175.11% |
| Jul 29, 2024 | 100.24 | 4,981 | +58.73% |
| Jun 28, 2024 | 92.68 | 3,138 | -87.64% |
| May 31, 2024 | 88.99 | 25,395 | -94.63% |
| Apr 30, 2024 | 84.49 | 472,534 | +1722.77% |
| Mar 28, 2024 | 94.74 | 25,924 | -53.83% |
| Feb 28, 2024 | 101.37 | 56,146 | +3187.24% |
| Jan 31, 2024 | 87.29 | 1,708 | +170700.00% |
| Dec 29, 2023 | 89.15 | 1 | -98.68% |
| Nov 28, 2023 | 72.9 | 76 | -84.77% |
| Oct 31, 2023 | 66.12 | 499 | +63.07% |
| Sep 29, 2023 | 72.89 | 306 | -95.93% |
| Aug 14, 2023 | 79.89 | 7,527 | +33.91% |
| Jul 31, 2023 | 84.14 | 5,621 | -41.92% |
| Jun 30, 2023 | 83.06 | 9,678 | +7460.94% |
| May 31, 2023 | 83.77 | 128 | -99.84% |
| Apr 27, 2023 | 78.66 | 77,834 | +84502.17% |
| Mar 31, 2023 | 76.08 | 92 | -99.65% |
| Feb 28, 2023 | 82.7 | 26,431 | +1302.92% |
| Jan 31, 2023 | 88.74 | 1,884 | n/a |