AMEX: XHB · Real-Time Price · USD
113.55
-0.11 (-0.10%)
At close: Aug 15, 2025, 3:01 PM

Max Pain By Strike

XHB trades at $113.55, 8.1% above the near-term max pain of $105 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($60-$110), indicating stable market expectations. Key magnetic zone at 104 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for XHB shows stable levels around 102.07, reflecting balanced market expectations. The 49% spread signals divergent expectations across timeframes. Most levels below 113.55 may cap rallies. Strong magnetic level at 104 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 105 -8.55 (-7.53%)
Aug 22, 2025 110 -3.55 (-3.13%)
Aug 29, 2025 104 -9.55 (-8.41%)
Sep 5, 2025 108.5 -5.05 (-4.45%)
Sep 12, 2025 107.5 -6.05 (-5.33%)
Sep 19, 2025 104 -9.55 (-8.41%)
Sep 26, 2025 110 -3.55 (-3.13%)
Oct 17, 2025 96 -17.55 (-15.46%)
Nov 21, 2025 110 -3.55 (-3.13%)
Dec 19, 2025 100 -13.55 (-11.93%)
Jan 16, 2026 107 -6.55 (-5.77%)
Mar 20, 2026 104 -9.55 (-8.41%)
Jun 18, 2026 105 -8.55 (-7.53%)
Sep 18, 2026 60 -53.55 (-47.16%)
Jan 15, 2027 100 -13.55 (-11.93%)