undefined (XHB)
undefined
undefined%
At close: undefined
104.44
0.06%
After-hours Jan 08, 2025, 08:00 PM EST

Hottest Contracts (Highest Volume)

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Put 23D 1.32% 2.46 2.17-2.48 1,590 9 +1 384.08K
Put 9D -17.84% 18.75 18.6-18.8 1,160 1,767 +0 2.18M
Put 2D 0.36% 0.84 0.84-1.99 1,006 2,635 -11 196.94K

Highest OI Contracts

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Put 72D 13.78% 0.91 0.87-0.97 109 10,229 +6 9.91K
Put 23D 7.55% 0.74 0.74-0.74 1 5,260 +0 74
Put 9D 4.20% 0.64 0.64-0.84 7 3,624 +1,871 538

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.