(XHB)
88.92
-1.93 (-2.12%)
At close: Apr 21, 2025, 3:59 PM
88.91
-0.01%
After-hours: Apr 21, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 59D | -1.21% | 4.52 | 4.52-5.25 | 10,127 | 4,074 | +0 | 33% | 1.77M |
| Put | 59D | 4.41% | 2.67 | 2.57-3 | 10,049 | 5,721 | +0 | 33% | 1.28M |
| Call | 59D | 23.71% | 0.35 | 0.35-0.35 | 10,013 | 3,852 | +0 | 28% | 104K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 18.08% | 0.77 | 0.77-0.77 | 10,007 | 12,437 | +0 | 33% | 1.39M |
| Call | 59D | 29.33% | 0.37 | 0.33-0.38 | 8,669 | 9,232 | +0 | 32% | 221.57K |
| Call | 59D | 28.21% | 0.33 | 0.33-0.43 | 7,013 | 7,056 | +0 | 33% | 225.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.