Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
104.44
0.06%
After-hoursJan 08, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
Chain
DTE
% OTM
Last
Low-High
Volume
OI
OI Change
Bid/Ask Vol
Total Prem
Put103 2025-01-31
23D
1.32%
2.46
2.17-2.48
1,590
9
+1
384.08K
Put123 2025-01-17
9D
-17.84%
18.75
18.6-18.8
1,160
1,767
+0
2.18M
Put104 2025-01-10
2D
0.36%
0.84
0.84-1.99
1,006
2,635
-11
196.94K
Highest OI Contracts
Chain
DTE
% OTM
Last
Low-High
Volume
OI
OI Change
Bid/Ask Vol
Total Prem
Put90 2025-03-21
72D
13.78%
0.91
0.87-0.97
109
10,229
+6
9.91K
Put96.5 2025-01-31
23D
7.55%
0.74
0.74-0.74
1
5,260
+0
74
Put100 2025-01-17
9D
4.20%
0.64
0.64-0.84
7
3,624
+1,871
538
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.