Xenia Hotels & Resorts In... (XHR)
11.80
-0.31 (-2.56%)
At close: Mar 28, 2025, 3:59 PM
12.13
2.75%
After-hours: Mar 28, 2025, 05:05 PM EDT
Xenia Hotels & Resorts Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
Over the past year, Xenia Hotels & Resorts Inc. has seen a monthly average of
2,660 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 12.89 | 445 | -87.56% |
| Jan 11, 2023 | 12.80 | 3.58K | +16.85% |
| Jan 12, 2023 | 13.45 | 3.06K | +2494.92% |
| Jan 13, 2023 | 13.88 | 118 | -49.57% |
| Jan 18, 2023 | 13.91 | 234 | +36.84% |
| Jan 19, 2023 | 13.76 | 171 | -88.00% |
| Jan 23, 2023 | 14.46 | 1.43K | +81.07% |
| Jan 24, 2023 | 14.48 | 787 | +391.88% |
| Feb 03, 2023 | 15.07 | 160 | -63.05% |
| Feb 07, 2023 | 14.54 | 433 | +86.64% |
| Feb 09, 2023 | 14.39 | 232 | -38.95% |
| Feb 14, 2023 | 14.63 | 380 | +555.17% |
| Feb 15, 2023 | 14.57 | 58 | +5700.00% |
| Feb 17, 2023 | 14.19 | 1 | -99.96% |
| Feb 22, 2023 | 13.88 | 2.24K | +4.37% |
| Feb 23, 2023 | 14.11 | 2.15K | -97.29% |
| Feb 27, 2023 | 14.30 | 79.27K | +5.55% |
| Feb 28, 2023 | 14.38 | 75.1K | +1129.37% |
| Mar 06, 2023 | 14.85 | 6.11K | +43.37% |
| Mar 07, 2023 | 14.41 | 4.26K | +19.93% |
| Mar 09, 2023 | 14.35 | 3.55K | +588.57% |
| Mar 10, 2023 | 13.60 | 516 | -94.90% |
| Mar 13, 2023 | 13.46 | 10.12K | +1011900.00% |
| Mar 14, 2023 | 13.26 | 1 | -99.91% |
| Mar 16, 2023 | 13.44 | 1.18K | -18.05% |
| Mar 17, 2023 | 13.38 | 1.44K | -81.47% |
| Mar 20, 2023 | 12.91 | 7.74K | +725.59% |
| Mar 21, 2023 | 13.08 | 938 | +300.85% |
| Mar 22, 2023 | 13.15 | 234 | -68.38% |
| Mar 23, 2023 | 12.37 | 740 | +1.93% |
| Mar 27, 2023 | 12.15 | 726 | -0.55% |
| Mar 30, 2023 | 12.67 | 730 | -84.61% |
| Mar 31, 2023 | 12.59 | 4.74K | +21.87% |
| Apr 10, 2023 | 12.69 | 3.89K | +0.46% |
| Apr 11, 2023 | 12.62 | 3.87K | +260.37% |
| Apr 12, 2023 | 12.81 | 1.07K | -41.29% |
| Apr 13, 2023 | 12.52 | 1.83K | +136.26% |
| Apr 14, 2023 | 12.81 | 775 | -69.79% |
| Apr 17, 2023 | 12.83 | 2.56K | +0.39% |
| Apr 18, 2023 | 13.12 | 2.56K | -38.99% |
| Apr 19, 2023 | 13.13 | 4.19K | +224.65% |
| Apr 20, 2023 | 12.97 | 1.29K | +1051.79% |
| Apr 21, 2023 | 12.59 | 112 | -75.33% |
| Apr 24, 2023 | 12.71 | 454 | +15.82% |
| Apr 25, 2023 | 12.79 | 392 | -90.21% |
| Apr 26, 2023 | 12.56 | 4K | -39.00% |
| Apr 27, 2023 | 12.40 | 6.57K | +60.34% |
| Apr 28, 2023 | 12.41 | 4.09K | +7212.50% |
| May 16, 2023 | 12.58 | 56 | -94.73% |
| May 17, 2023 | 12.30 | 1.06K | +35300.00% |
| May 18, 2023 | 12.38 | 3 | -99.69% |
| May 22, 2023 | 12.47 | 981 | +10.97% |
| May 23, 2023 | 12.20 | 884 | -86.13% |
| May 24, 2023 | 12.17 | 6.38K | +108.13% |
| May 26, 2023 | 11.76 | 3.06K | +293.70% |
| May 31, 2023 | 11.80 | 778 | +1314.55% |
| Jun 06, 2023 | 12.30 | 55 | n/a |
| Jun 07, 2023 | 12.80 | 55 | +511.11% |
| Jun 09, 2023 | 12.96 | 9 | -99.72% |
| Jun 13, 2023 | 12.62 | 3.22K | -4.05% |
| Jun 14, 2023 | 12.43 | 3.36K | -74.91% |
| Jun 15, 2023 | 12.39 | 13.38K | +1.48% |
| Jun 16, 2023 | 12.30 | 13.18K | +1040.31% |
| Jun 20, 2023 | 12.30 | 1.16K | -87.32% |
| Jun 22, 2023 | 12.19 | 9.12K | -24.10% |
| Jun 23, 2023 | 11.97 | 12.02K | +791.32% |
| Jun 26, 2023 | 11.74 | 1.35K | -46.04% |
| Jun 28, 2023 | 12.02 | 2.5K | +0.93% |
| Jun 29, 2023 | 12.02 | 2.48K | +15368.75% |
| Jun 30, 2023 | 12.28 | 16 | -94.92% |
| Jul 03, 2023 | 12.31 | 315 | -62.09% |
| Jul 07, 2023 | 12.60 | 831 | -65.84% |
| Jul 11, 2023 | 13.14 | 2.43K | +277.21% |
| Jul 17, 2023 | 12.51 | 645 | +25.24% |
| Jul 18, 2023 | 12.38 | 515 | n/a |
| Jul 19, 2023 | 12.64 | 515 | -89.73% |
| Jul 20, 2023 | 12.73 | 5.02K | +3508.63% |
| Jul 25, 2023 | 12.34 | 139 | -85.95% |
| Jul 27, 2023 | 12.21 | 989 | +16.63% |
| Sep 01, 2023 | 11.80 | 848 | -25.61% |
| Sep 08, 2023 | 11.68 | 1.14K | +169.50% |
| Sep 14, 2023 | 11.66 | 423 | +67.86% |
| Sep 15, 2023 | 11.97 | 252 | -50.20% |
| Sep 18, 2023 | 12.33 | 506 | -79.05% |
| Sep 19, 2023 | 11.97 | 2.42K | +3.78% |
| Sep 20, 2023 | 11.96 | 2.33K | -52.96% |
| Sep 21, 2023 | 11.82 | 4.95K | +112.41% |
| Sep 25, 2023 | 11.51 | 2.33K | -44.97% |
| Sep 27, 2023 | 11.41 | 4.23K | +343.61% |
| Sep 28, 2023 | 11.63 | 954 | -87.97% |
| Oct 02, 2023 | 11.78 | 7.93K | -2.95% |
| Oct 03, 2023 | 11.89 | 8.17K | +210.21% |
| Oct 05, 2023 | 11.70 | 2.63K | +778.00% |
| Oct 11, 2023 | 11.86 | 300 | -36.17% |
| Oct 27, 2023 | 11.78 | 470 | +56.67% |
| Oct 31, 2023 | 11.58 | 300 | -63.33% |
| Nov 01, 2023 | 11.63 | 818 | +990.67% |
| Nov 10, 2023 | 11.76 | 75 | +837.50% |
| Nov 30, 2023 | 12.14 | 8 | -80.00% |
| Dec 06, 2023 | 12.37 | 40 | -58.33% |
| Dec 13, 2023 | 12.88 | 96 | +6.67% |
| Dec 19, 2023 | 13.17 | 90 | -80.52% |
| Dec 21, 2023 | 13.28 | 462 | -63.74% |
| Dec 26, 2023 | 13.71 | 1.27K | +48.48% |
| Dec 29, 2023 | 13.83 | 858 | -89.02% |
| Jan 09, 2024 | 13.45 | 7.81K | +870.56% |
| Jan 16, 2024 | 13.16 | 805 | +1177.78% |
| Jan 22, 2024 | 13.20 | 63 | -96.50% |
| Jan 24, 2024 | 13.15 | 1.8K | +1666.67% |
| Jan 31, 2024 | 13.71 | 102 | -98.42% |
| Feb 09, 2024 | 13.15 | 6.47K | +28.24% |
| Feb 12, 2024 | 13.16 | 5.04K | -29.94% |
| Feb 13, 2024 | 13.39 | 7.2K | +97.10% |
| Feb 14, 2024 | 12.77 | 3.65K | +258.04% |
| Feb 21, 2024 | 13.15 | 1.02K | +518.18% |
| Feb 22, 2024 | 13.33 | 165 | -25.34% |
| Feb 23, 2024 | 13.32 | 221 | +34.76% |
| Feb 27, 2024 | 13.06 | 164 | +192.86% |
| Feb 29, 2024 | 14.64 | 56 | -93.06% |
| Mar 06, 2024 | 15.35 | 807 | -77.16% |
| Mar 08, 2024 | 15.31 | 3.53K | +2094.41% |
| Mar 11, 2024 | 15.47 | 161 | -8.52% |
| Mar 14, 2024 | 14.94 | 176 | -81.49% |
| Mar 20, 2024 | 15.05 | 951 | +20.38% |
| Mar 21, 2024 | 15.06 | 790 | -81.19% |
| Mar 25, 2024 | 15.11 | 4.2K | +52.27% |
| Mar 26, 2024 | 14.98 | 2.76K | +3184.52% |
| Apr 04, 2024 | 14.92 | 84 | -97.21% |
| Apr 10, 2024 | 15.35 | 3.01K | +105.88% |
| Apr 15, 2024 | 14.85 | 1.46K | -52.58% |
| Apr 16, 2024 | 14.58 | 3.08K | +2469.17% |
| Apr 25, 2024 | 14.53 | 120 | -21.05% |
| May 01, 2024 | 13.87 | 152 | +74.71% |
| May 06, 2024 | 14.97 | 87 | -97.13% |
| May 21, 2024 | 14.59 | 3.03K | +131.65% |
| May 24, 2024 | 14.18 | 1.31K | -61.43% |
| May 28, 2024 | 14.21 | 3.39K | -10.86% |
| May 29, 2024 | 14.17 | 3.8K | -14.48% |
| May 30, 2024 | 14.04 | 4.45K | +1256.10% |
| May 31, 2024 | 14.16 | 328 | -84.97% |
| Jun 04, 2024 | 14.55 | 2.18K | +35.61% |
| Jun 05, 2024 | 14.42 | 1.61K | +66.74% |
| Jun 06, 2024 | 14.43 | 965 | +769.37% |
| Jun 07, 2024 | 14.38 | 111 | -95.73% |
| Jun 11, 2024 | 14.31 | 2.6K | +395.62% |
| Jun 17, 2024 | 14.24 | 525 | -80.85% |
| Jun 27, 2024 | 13.84 | 2.74K | +91300.00% |
| Jul 09, 2024 | 13.91 | 3 | +50.00% |
| Jul 12, 2024 | 14.27 | 2 | +100.00% |
| Jul 22, 2024 | 14.33 | 1 | -98.48% |
| Aug 05, 2024 | 13.28 | 66 | -93.93% |
| Aug 06, 2024 | 12.62 | 1.09K | +37.72% |
| Aug 12, 2024 | 12.91 | 790 | +98.49% |
| Sep 11, 2024 | 13.16 | 398 | +1321.43% |
| Sep 13, 2024 | 13.40 | 28 | -92.05% |
| Sep 17, 2024 | 13.81 | 352 | +477.05% |
| Sep 18, 2024 | 14.10 | 61 | -28.24% |
| Sep 23, 2024 | 15.16 | 85 | +4150.00% |
| Sep 24, 2024 | 15.19 | 2 | -99.38% |
| Sep 25, 2024 | 15.26 | 320 | -90.90% |
| Oct 03, 2024 | 15.12 | 3.52K | +1614.63% |
| Oct 16, 2024 | 14.83 | 205 | +606.90% |
| Oct 17, 2024 | 15.01 | 29 | -98.26% |
| Nov 04, 2024 | 14.13 | 1.66K | +216.16% |
| Nov 05, 2024 | 14.29 | 526 | +10420.00% |
| Nov 06, 2024 | 14.49 | 5 | +150.00% |
| Nov 07, 2024 | 15.41 | 2 | -87.50% |
| Nov 12, 2024 | 15.38 | 16 | -95.52% |
| Nov 19, 2024 | 14.77 | 357 | +449.23% |
| Nov 25, 2024 | 15.33 | 65 | -89.24% |
| Nov 26, 2024 | 15.68 | 604 | +522.68% |
| Dec 19, 2024 | 15.02 | 97 | +361.90% |
| Dec 24, 2024 | 15.10 | 21 | +90.91% |
| Dec 26, 2024 | 15.22 | 11 | -99.26% |
| Dec 27, 2024 | 15.30 | 1.48K | +5388.89% |
| Jan 06, 2025 | 14.84 | 27 | -70.33% |
| Jan 16, 2025 | 14.95 | 91 | -73.47% |
| Jan 22, 2025 | 14.98 | 343 | +1805.56% |
| Jan 29, 2025 | 15.20 | 18 | n/a |