(XLC)
AMEX: XLC
· Real-Time Price · USD
107.72
1.29 (1.21%)
At close: Jun 27, 2025, 3:59 PM
107.68
-0.03%
After-hours: Jun 27, 2025, 05:54 PM EDT
Max Pain By Strike
The Max Pain for XLC options expiring on Jun 27, 2025 (-1 days) is $99.
Max Pain By Expiry
The Max Pain for all expiration dates of XLC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 99 | -8.72 (-8.09%) |
| Jul 18, 2025 | 102 | -5.72 (-5.31%) |
| Aug 1, 2025 | 108 | 0.28 (0.26%) |
| Aug 15, 2025 | 97 | -10.72 (-9.95%) |
| Sep 19, 2025 | 101 | -6.72 (-6.23%) |
| Dec 19, 2025 | 90 | -17.72 (-16.45%) |
| Jan 16, 2026 | 100 | -7.72 (-7.16%) |