(XLC)
100.92
-1.08 (-1.06%)
At close: Mar 03, 2025, 3:59 PM
101.00
0.08%
After-hours: Mar 03, 2025, 06:14 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -12.81% | 15.89 | 14.7-15.9 | 7,685 | 8,260 | +45 | 28% | 13.22M |
| Call | 18D | 0.08% | 2.38 | 2.38-2.38 | 6,518 | 4,582 | +1 | 21% | 1.21M |
| Call | 18D | 4.04% | 0.55 | 0.43-0.55 | 5,045 | 3,971 | +0 | 18% | 289.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -12.81% | 15.89 | 14.7-15.9 | 7,685 | 8,260 | +45 | 28% | 13.22M |
| Put | 18D | 3.89% | 0.85 | 0.72-0.95 | 5,000 | 5,453 | +0 | 51% | 1.49M |
| Call | 18D | 0.08% | 2.38 | 2.38-2.38 | 6,518 | 4,582 | +1 | 21% | 1.21M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.