(XLC)
90.21
0.58 (0.65%)
At close: Apr 17, 2025, 3:59 PM
90.45
0.27%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 154D | 16.86% | 1.05 | 1.03-1.05 | 2,987 | 2,125 | +0 | 40% | 510K |
| Put | 273D | 13.54% | 1.45 | 1.45-1.45 | 2,137 | 3,005 | +0 | 25% | 570.95K |
| Put | 273D | 15.75% | 1.7 | 1.7-1.7 | 2,028 | 2,098 | +0 | 29% | 325.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | -2.45% | 5.55 | 5.55-5.55 | 129 | 8,702 | +22 | 21% | 4.96M |
| Put | 63D | 3.56% | 0.91 | 0.9-0.91 | 2,000 | 4,423 | +3 | 35% | 1.06M |
| Put | 273D | -5.31% | 8.6 | 8.6-8.6 | 1,501 | 4,106 | +0 | 23% | 3.2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.