Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 31.22% | 0.07 | 0.07-0.1 | 39,908 | 50,962 | +0 | 47% | 5.35M |
| Put | 60D | 5.02% | 2.02 | 1.86-2.03 | 30,017 | 5,788 | +0 | 34% | 1.29M |
| Call | 970D | 43.71% | 3.8 | 3.75-4.05 | 25,987 | 30,163 | +0 | 24% | 11.07M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 31.22% | 0.09 | 0.09-0.09 | 25,035 | 53,962 | +0 | 28% | 323.77K |
| Call | 70D | 31.22% | 0.07 | 0.07-0.1 | 39,908 | 50,962 | +0 | 47% | 5.35M |
| Put | 60D | -12.47% | 8.2 | 8.2-8.5 | 21,057 | 41,372 | +0 | 27% | 39.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.