(XLE)
87.00
-0.82 (-0.93%)
At close: Mar 04, 2025, 3:59 PM
87.29
0.33%
After-hours: Mar 04, 2025, 04:13 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 9.20% | 0.33 | 0.08-0.34 | 95,905 | 51,512 | -2 | 34% | 1.08M |
| Put | 17D | 13.80% | 0.17 | 0.04-0.17 | 60,262 | 55,608 | -2 | 50% | 1.67M |
| Put | 44D | 2.30% | 2.06 | 0.79-2.3 | 51,272 | 15,215 | -25,648 | 24% | 2.54M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 13.80% | 0.17 | 0.04-0.17 | 60,262 | 55,608 | -2 | 50% | 1.67M |
| Put | 17D | 2.30% | 1.06 | 0.26-1.35 | 49,132 | 54,236 | -7 | 26% | 4.56M |
| Call | 108D | 20.68% | 0.4 | 0.4-0.67 | 25,035 | 53,900 | +0 | 20% | 1.40M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.