(XLE)
AMEX: XLE
· Real-Time Price · USD
85.31
-0.44 (-0.51%)
At close: Jun 27, 2025, 3:59 PM
85.09
-0.26%
After-hours: Jun 27, 2025, 05:57 PM EDT
Max Pain By Strike
The Max Pain for XLE options expiring on Jun 27, 2025 (-1 days) is $87.
Max Pain By Expiry
The Max Pain for all expiration dates of XLE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 87 | 1.69 (1.98%) |
| Jun 30, 2025 | 87 | 1.69 (1.98%) |
| Jul 3, 2025 | 87 | 1.69 (1.98%) |
| Jul 11, 2025 | 84.5 | -0.81 (-0.95%) |
| Jul 18, 2025 | 85 | -0.31 (-0.37%) |
| Jul 25, 2025 | 83.5 | -1.81 (-2.13%) |
| Aug 1, 2025 | 87 | 1.69 (1.98%) |
| Aug 15, 2025 | 85 | -0.31 (-0.37%) |
| Sep 19, 2025 | 90 | 4.69 (5.49%) |
| Sep 30, 2025 | 86 | 0.69 (0.80%) |
| Nov 21, 2025 | 85 | -0.31 (-0.37%) |
| Dec 19, 2025 | 87 | 1.69 (1.98%) |
| Jan 16, 2026 | 90 | 4.69 (5.49%) |
| Mar 20, 2026 | 83 | -2.31 (-2.71%) |
| Mar 31, 2026 | 80 | -5.31 (-6.23%) |
| Jun 18, 2026 | 90 | 4.69 (5.49%) |
| Sep 18, 2026 | 90 | 4.69 (5.49%) |
| Dec 18, 2026 | 91 | 5.69 (6.67%) |
| Jan 15, 2027 | 89 | 3.69 (4.32%) |
| Dec 17, 2027 | 90 | 4.69 (5.49%) |