(XLF)
46.55
-0.72 (-1.52%)
At close: Apr 16, 2025, 3:59 PM
47.02
1.00%
Pre-market: Apr 17, 2025, 04:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | 11.70% | 0.27 | 0.26-0.33 | 180,325 | 112,085 | +188 | 22% | 3.14M |
| Put | 246D | -18.14% | 9.65 | 9.21-9.65 | 162,751 | 115,806 | +0 | 22% | 97.05M |
| Put | 64D | -11.70% | 6.6 | 6.6-6.6 | 157,353 | 81,603 | +0 | 23% | 44.88M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | -0.96% | 0.7 | 0.23-0.96 | 106,801 | 125,317 | -3,054 | 49% | 9.15M |
| Put | 246D | -18.14% | 9.65 | 9.21-9.65 | 162,751 | 115,806 | +0 | 22% | 97.05M |
| Put | 64D | 7.64% | 1.04 | 0.77-1.04 | 12,500 | 113,215 | -15 | 30% | 9.85M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.