(XLF)
52.22
1.09 (2.13%)
At close: Feb 28, 2025, 3:59 PM
52.30
0.16%
Pre-market: Mar 03, 2025, 04:38 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -0.41% | 2.35 | 1.91-2.35 | 180,325 | 102,826 | -135 | 18% | 23.75M |
| Put | 291D | -5.33% | 4.5 | 4.5-4.5 | 162,751 | 175,671 | +1 | 14% | 61.84M |
| Call | 18D | 1.50% | 0.48 | 0.29-0.55 | 161,304 | 88,279 | +2,489 | 16% | 4.15M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 5.33% | 2.08 | 2.05-2.08 | 145,426 | 269,441 | +1 | 15% | 57.66M |
| Put | 291D | -5.33% | 4.5 | 4.5-4.5 | 162,751 | 175,671 | +1 | 14% | 61.84M |
| Put | 109D | 17.65% | 0.31 | 0.31-0.31 | 12,500 | 110,265 | -74 | 32% | 6.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.