(XLF)
AMEX: XLF
· Real-Time Price · USD
49.24
-0.20 (-0.40%)
At close: May 06, 2025, 3:59 PM
49.40
0.32%
After-hours: May 06, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for XLF options expiring on May 9, 2025 (2 days) is $49.
Max Pain By Expiry
The Max Pain for all expiration dates of XLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 49 | -0.24 (-0.49%) |
| May 16, 2025 | 48 | -1.24 (-2.52%) |
| May 23, 2025 | 48 | -1.24 (-2.52%) |
| May 30, 2025 | 48 | -1.24 (-2.52%) |
| Jun 6, 2025 | 47.5 | -1.74 (-3.53%) |
| Jun 13, 2025 | 50 | 0.76 (1.54%) |
| Jun 20, 2025 | 48 | -1.24 (-2.52%) |
| Jun 30, 2025 | 50 | 0.76 (1.54%) |
| Jul 18, 2025 | 49 | -0.24 (-0.49%) |
| Sep 19, 2025 | 49 | -0.24 (-0.49%) |
| Sep 30, 2025 | 46 | -3.24 (-6.58%) |
| Oct 17, 2025 | 50 | 0.76 (1.54%) |
| Dec 19, 2025 | 53 | 3.76 (7.64%) |
| Dec 31, 2025 | 40 | -9.24 (-18.77%) |
| Jan 16, 2026 | 50 | 0.76 (1.54%) |
| Mar 20, 2026 | 48 | -1.24 (-2.52%) |
| Mar 31, 2026 | 50 | 0.76 (1.54%) |
| Jun 18, 2026 | 40 | -9.24 (-18.77%) |
| Dec 18, 2026 | 48 | -1.24 (-2.52%) |
| Jan 15, 2027 | 50 | 0.76 (1.54%) |
| Dec 17, 2027 | 47 | -2.24 (-4.55%) |