(XLF)
AMEX: XLF
· Real-Time Price · USD
51.96
0.17 (0.33%)
At close: Jun 27, 2025, 3:59 PM
52.06
0.20%
After-hours: Jun 27, 2025, 05:56 PM EDT
Max Pain By Strike
The Max Pain for XLF options expiring on Jun 27, 2025 (-1 days) is $51.
Max Pain By Expiry
The Max Pain for all expiration dates of XLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 51 | -0.96 (-1.84%) |
| Jun 30, 2025 | 50 | -1.96 (-3.76%) |
| Jul 3, 2025 | 51.5 | -0.46 (-0.88%) |
| Jul 11, 2025 | 51 | -0.96 (-1.84%) |
| Jul 18, 2025 | 50 | -1.96 (-3.76%) |
| Jul 25, 2025 | 50 | -1.96 (-3.76%) |
| Aug 1, 2025 | 50.5 | -1.46 (-2.80%) |
| Aug 15, 2025 | 51 | -0.96 (-1.84%) |
| Sep 19, 2025 | 49 | -2.96 (-5.69%) |
| Sep 30, 2025 | 50 | -1.96 (-3.76%) |
| Oct 17, 2025 | 50 | -1.96 (-3.76%) |
| Nov 21, 2025 | 50 | -1.96 (-3.76%) |
| Dec 19, 2025 | 52 | 0.04 (0.08%) |
| Dec 31, 2025 | 40 | -11.96 (-23.01%) |
| Jan 16, 2026 | 50 | -1.96 (-3.76%) |
| Mar 20, 2026 | 51 | -0.96 (-1.84%) |
| Mar 31, 2026 | 49 | -2.96 (-5.69%) |
| Jun 18, 2026 | 52 | 0.04 (0.08%) |
| Dec 18, 2026 | 49 | -2.96 (-5.69%) |
| Jan 15, 2027 | 50 | -1.96 (-3.76%) |
| Dec 17, 2027 | 47 | -4.96 (-9.54%) |