(XLF)
AMEX: XLF
· Real-Time Price · USD
51.29
0.64 (1.26%)
At close: Jun 06, 2025, 3:59 PM
51.25
-0.08%
After-hours: Jun 06, 2025, 05:53 PM EDT
Max Pain By Strike
The Max Pain for XLF options expiring on Jun 13, 2025 (5 days) is $51.
Max Pain By Expiry
The Max Pain for all expiration dates of XLF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 51 | -0.29 (-0.57%) |
| Jun 20, 2025 | 50 | -1.29 (-2.52%) |
| Jun 27, 2025 | 51 | -0.29 (-0.57%) |
| Jun 30, 2025 | 50 | -1.29 (-2.52%) |
| Jul 3, 2025 | 51 | -0.29 (-0.57%) |
| Jul 11, 2025 | 50 | -1.29 (-2.52%) |
| Jul 18, 2025 | 50 | -1.29 (-2.52%) |
| Aug 15, 2025 | 51 | -0.29 (-0.57%) |
| Sep 19, 2025 | 49 | -2.29 (-4.46%) |
| Sep 30, 2025 | 50 | -1.29 (-2.52%) |
| Oct 17, 2025 | 50 | -1.29 (-2.52%) |
| Dec 19, 2025 | 52 | 0.71 (1.38%) |
| Dec 31, 2025 | 40 | -11.29 (-22.01%) |
| Jan 16, 2026 | 50 | -1.29 (-2.52%) |
| Mar 20, 2026 | 51 | -0.29 (-0.57%) |
| Mar 31, 2026 | 49 | -2.29 (-4.46%) |
| Jun 18, 2026 | 52 | 0.71 (1.38%) |
| Dec 18, 2026 | 49 | -2.29 (-4.46%) |
| Jan 15, 2027 | 50 | -1.29 (-2.52%) |
| Dec 17, 2027 | 47 | -4.29 (-8.36%) |