(XLP)
AMEX: XLP
· Real-Time Price · USD
81.72
0.14 (0.17%)
At close: Jun 10, 2025, 3:59 PM
81.58
-0.17%
After-hours: Jun 10, 2025, 07:56 PM EDT
Max Pain By Strike
The Max Pain for XLP options expiring on Jun 13, 2025 (2 days) is $82.
Max Pain By Expiry
The Max Pain for all expiration dates of XLP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 82 | 0.28 (0.35%) |
| Jun 20, 2025 | 81 | -0.72 (-0.87%) |
| Jun 27, 2025 | 81 | -0.72 (-0.87%) |
| Jul 3, 2025 | 82 | 0.28 (0.35%) |
| Jul 11, 2025 | 82.5 | 0.78 (0.96%) |
| Jul 18, 2025 | 79 | -2.72 (-3.32%) |
| Sep 19, 2025 | 82 | 0.28 (0.35%) |
| Oct 17, 2025 | 75 | -6.72 (-8.22%) |
| Dec 19, 2025 | 85 | 3.28 (4.02%) |
| Jan 16, 2026 | 81 | -0.72 (-0.87%) |
| Jun 18, 2026 | 84 | 2.28 (2.80%) |
| Jan 15, 2027 | 82 | 0.28 (0.35%) |