(XLP)
AMEX: XLP
· Real-Time Price · USD
81.42
-0.07 (-0.09%)
At close: May 06, 2025, 3:59 PM
Max Pain By Strike
The Max Pain for XLP options expiring on May 9, 2025 (2 days) is $81.5.
Max Pain By Expiry
The Max Pain for all expiration dates of XLP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 81.5 | 0.08 (0.09%) |
| May 16, 2025 | 81 | -0.42 (-0.52%) |
| May 23, 2025 | 80.5 | -0.92 (-1.14%) |
| May 30, 2025 | 81.5 | 0.08 (0.09%) |
| Jun 20, 2025 | 81 | -0.42 (-0.52%) |
| Sep 19, 2025 | 81 | -0.42 (-0.52%) |
| Oct 17, 2025 | 70 | -11.42 (-14.03%) |
| Dec 19, 2025 | 79 | -2.42 (-2.98%) |
| Jan 16, 2026 | 81 | -0.42 (-0.52%) |
| Jan 15, 2027 | 82 | 0.58 (0.71%) |