(XLP)
80.67
-0.17 (-0.21%)
At close: Apr 28, 2025, 3:59 PM
80.31
-0.44%
After-hours: Apr 28, 2025, 05:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | 4.54% | 1.81 | 1.81-1.84 | 20,002 | 10,133 | +9,467 | 18% | 1.83M |
| Call | 53D | 0.42% | 2.25 | 2.02-2.63 | 16,007 | 23,114 | +57 | 17% | 5.25M |
| Call | 53D | 4.13% | 0.83 | 0.74-0.89 | 16,007 | 19,324 | -677 | 15% | 1.57M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 0.42% | 2.25 | 2.02-2.63 | 16,007 | 23,114 | +57 | 17% | 5.25M |
| Call | 53D | 4.13% | 0.83 | 0.74-0.89 | 16,007 | 19,324 | -677 | 15% | 1.57M |
| Put | 18D | 0.82% | 0.95 | 0.94-1.35 | 8,299 | 18,762 | +989 | 20% | 1.91M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.