(XLP)
83.52
0.44 (0.53%)
At close: Mar 03, 2025, 3:59 PM
83.54
0.03%
Pre-market: Mar 04, 2025, 08:23 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -3.01% | 4.4 | 4.3-4.65 | 16,007 | 17,872 | +1 | 16% | 8.22M |
| Call | 108D | 0.58% | 2.65 | 2.57-2.68 | 16,007 | 17,093 | -2 | 16% | 4.91M |
| Put | 17D | 5.41% | 0.2 | 0.14-0.2 | 15,030 | 8,524 | -6 | 20% | 153.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -3.01% | 4.4 | 4.3-4.65 | 16,007 | 17,872 | +1 | 16% | 8.22M |
| Call | 108D | 0.58% | 2.65 | 2.57-2.68 | 16,007 | 17,093 | -2 | 16% | 4.91M |
| Put | 17D | 11.39% | 0.06 | 0.06-0.07 | 10,002 | 16,741 | -4 | 30% | 117.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.