(XLV)
AMEX: XLV
· Real-Time Price · USD
144.80
1.61 (1.12%)
At close: Oct 03, 2025, 3:59 PM
145.00
0.14%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
21.67K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
has
21,667
shares failed to deliver, representing 0.16%
of the average daily volume of
13,729,131
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 139.08 | 21,667 | -46.83% |
| Aug 29, 2025 | 136.8 | 40,748 | +3304.18% |
| Jul 31, 2025 | 129.84 | 1,197 | -81.57% |
| Jun 30, 2025 | 134.18 | 6,496 | +573.16% |
| May 30, 2025 | 131.41 | 965 | -49.58% |
| Apr 30, 2025 | 139.17 | 1,914 | +191300.00% |
| Mar 31, 2025 | 144.65 | 1 | -99.99% |
| Feb 27, 2025 | 145.29 | 8,077 | +559.35% |
| Jan 31, 2025 | 144.95 | 1,225 | +122400.00% |
| Dec 31, 2024 | 135.77 | 1 | -99.78% |
| Nov 27, 2024 | 144.37 | 451 | -97.18% |
| Oct 30, 2024 | 145.52 | 16,021 | +152.86% |
| Sep 26, 2024 | 150.41 | 6,336 | +232.25% |
| Aug 27, 2024 | 152.31 | 1,907 | +6710.71% |
| Jul 31, 2024 | 146.46 | 28 | -96.88% |
| Jun 27, 2024 | 142.78 | 897 | -77.26% |
| May 31, 2024 | 140.11 | 3,944 | +4234.07% |
| Apr 30, 2024 | 136.82 | 91 | +9000.00% |
| Mar 28, 2024 | 144.03 | 1 | -99.99% |
| Feb 28, 2024 | 141.85 | 7,453 | -58.50% |
| Jan 31, 2024 | 136.38 | 17,959 | +31969.64% |
| Dec 29, 2023 | 132.49 | 56 | -99.76% |
| Nov 30, 2023 | 127 | 23,006 | +207.07% |
| Oct 27, 2023 | 119.09 | 7,492 | +1487.29% |
| Sep 29, 2023 | 124.51 | 472 | -89.83% |
| Aug 14, 2023 | 131.07 | 4,639 | -92.49% |
| Jul 31, 2023 | 129.21 | 61,775 | +102.38% |
| Jun 30, 2023 | 127.85 | 30,525 | +22851.13% |
| May 31, 2023 | 122.62 | 133 | -99.50% |
| Apr 28, 2023 | 128.09 | 26,579 | -40.94% |
| Mar 30, 2023 | 122.87 | 45,000 | +115284.62% |
| Feb 28, 2023 | 121.51 | 39 | -99.99% |
| Jan 31, 2023 | 127.43 | 316,738 | n/a |