(XLV)
149.48
0.55 (0.37%)
At close: Mar 03, 2025, 3:59 PM
149.58
0.07%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.23K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
74,973 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 135.67 | 10.19K | +339400.00% |
| Jan 10, 2023 | 133.40 | 3 | -66.67% |
| Jan 11, 2023 | 134.52 | 9 | -99.86% |
| Jan 12, 2023 | 135.28 | 6.59K | +9456.52% |
| Jan 13, 2023 | 134.85 | 69 | -99.87% |
| Jan 17, 2023 | 135.45 | 54.68K | +24.12% |
| Jan 18, 2023 | 134.82 | 44.05K | +4484.29% |
| Jan 19, 2023 | 132.92 | 961 | -98.32% |
| Jan 20, 2023 | 133.24 | 57.12K | +9921.75% |
| Jan 23, 2023 | 133.91 | 570 | +20.51% |
| Jan 24, 2023 | 134.37 | 473 | -98.47% |
| Jan 25, 2023 | 133.48 | 30.92K | +788.16% |
| Jan 26, 2023 | 133.52 | 3.48K | +38577.78% |
| Jan 30, 2023 | 132.86 | 9 | -100.00% |
| Jan 31, 2023 | 131.66 | 316.74K | +9936.06% |
| Feb 01, 2023 | 133.36 | 3.16K | -78.64% |
| Feb 02, 2023 | 133.99 | 14.77K | +41.74% |
| Feb 03, 2023 | 133.08 | 10.42K | -22.48% |
| Feb 07, 2023 | 131.95 | 13.45K | -79.23% |
| Feb 08, 2023 | 132.80 | 64.75K | +309.95% |
| Feb 09, 2023 | 132.41 | 15.79K | -81.42% |
| Feb 10, 2023 | 131.25 | 85.02K | -72.97% |
| Feb 13, 2023 | 132.49 | 314.47K | +4507.62% |
| Feb 14, 2023 | 133.59 | 6.83K | -8.78% |
| Feb 15, 2023 | 132.80 | 7.48K | -72.59% |
| Feb 16, 2023 | 132.14 | 27.3K | -59.24% |
| Feb 21, 2023 | 131.99 | 66.96K | -58.29% |
| Feb 22, 2023 | 130.28 | 160.52K | +458537.14% |
| Feb 23, 2023 | 129.84 | 35 | -99.64% |
| Feb 24, 2023 | 130.19 | 9.74K | +13815.71% |
| Feb 27, 2023 | 128.51 | 70 | +79.49% |
| Feb 28, 2023 | 128.12 | 39 | -99.53% |
| Mar 01, 2023 | 127.17 | 8.34K | +8238.00% |
| Mar 02, 2023 | 126.96 | 100 | -98.22% |
| Mar 03, 2023 | 127.74 | 5.63K | -85.43% |
| Mar 06, 2023 | 129.17 | 38.67K | +984.19% |
| Mar 08, 2023 | 127.03 | 3.57K | -96.39% |
| Mar 10, 2023 | 125.07 | 98.74K | -87.97% |
| Mar 14, 2023 | 125.31 | 820.65K | +137825.21% |
| Mar 15, 2023 | 126.43 | 595 | -96.19% |
| Mar 16, 2023 | 126.32 | 15.63K | +11475.56% |
| Mar 17, 2023 | 127.50 | 135 | -99.94% |
| Mar 20, 2023 | 125.86 | 225.97K | +7678.59% |
| Mar 21, 2023 | 126.96 | 2.9K | +1836.67% |
| Mar 22, 2023 | 127.73 | 150 | -30.56% |
| Mar 24, 2023 | 125.56 | 216 | +1863.64% |
| Mar 28, 2023 | 127.82 | 11 | -99.99% |
| Mar 29, 2023 | 127.05 | 121.97K | +171.04% |
| Mar 30, 2023 | 127.40 | 45K | +1651.65% |
| Apr 03, 2023 | 129.46 | 2.57K | -93.76% |
| Apr 04, 2023 | 130.91 | 41.18K | +499.72% |
| Apr 05, 2023 | 130.93 | 6.87K | -98.41% |
| Apr 06, 2023 | 133.19 | 432.94K | +35591.76% |
| Apr 10, 2023 | 133.52 | 1.21K | +328.62% |
| Apr 11, 2023 | 133.43 | 283 | +258.23% |
| Apr 12, 2023 | 133.88 | 79 | -98.94% |
| Apr 13, 2023 | 133.92 | 7.43K | -73.55% |
| Apr 14, 2023 | 135.66 | 28.09K | +18755.70% |
| Apr 17, 2023 | 134.57 | 149 | +49.00% |
| Apr 18, 2023 | 134.46 | 100 | +1900.00% |
| Apr 20, 2023 | 133.95 | 5 | -99.58% |
| Apr 21, 2023 | 133.40 | 1.2K | -90.90% |
| Apr 24, 2023 | 134.30 | 13.15K | +11042.37% |
| Apr 25, 2023 | 135.05 | 118 | -99.31% |
| Apr 26, 2023 | 133.61 | 16.99K | +16.48% |
| Apr 27, 2023 | 131.71 | 14.59K | -45.12% |
| Apr 28, 2023 | 132.40 | 26.58K | +16106.71% |
| May 18, 2023 | 131.02 | 164 | -99.99% |
| May 19, 2023 | 130.70 | 1.4M | +23322500.00% |
| May 23, 2023 | 131.44 | 6 | -99.99% |
| May 24, 2023 | 130.00 | 40.98K | -19.86% |
| May 25, 2023 | 129.11 | 51.13K | +26529.17% |
| May 26, 2023 | 127.79 | 192 | -99.56% |
| May 30, 2023 | 127.53 | 43.16K | +32347.37% |
| May 31, 2023 | 126.74 | 133 | -31.09% |
| Jun 05, 2023 | 130.32 | 193 | -99.50% |
| Jun 14, 2023 | 131.55 | 38.8K | -52.16% |
| Jun 20, 2023 | 132.21 | 81.11K | +78.81% |
| Jun 21, 2023 | 131.52 | 45.36K | +503933.33% |
| Jun 22, 2023 | 131.54 | 9 | -99.99% |
| Jun 23, 2023 | 132.44 | 117.56K | +583.07% |
| Jun 26, 2023 | 132.00 | 17.21K | +63.58% |
| Jun 27, 2023 | 131.25 | 10.52K | +21818.75% |
| Jun 28, 2023 | 130.95 | 48 | +242.86% |
| Jun 29, 2023 | 130.53 | 14 | -99.95% |
| Jun 30, 2023 | 131.38 | 30.52K | +4317.51% |
| Jul 03, 2023 | 132.73 | 691 | +9771.43% |
| Jul 06, 2023 | 131.57 | 7 | -99.39% |
| Jul 11, 2023 | 130.02 | 1.15K | -99.75% |
| Jul 14, 2023 | 129.75 | 454.72K | +9094360.00% |
| Jul 17, 2023 | 131.70 | 5 | -99.02% |
| Jul 18, 2023 | 131.10 | 509 | -98.95% |
| Jul 20, 2023 | 132.68 | 48.42K | -68.91% |
| Jul 24, 2023 | 136.24 | 155.75K | +11017.27% |
| Jul 25, 2023 | 135.94 | 1.4K | +743.98% |
| Jul 26, 2023 | 135.88 | 166 | -99.16% |
| Jul 27, 2023 | 135.79 | 19.77K | -67.99% |
| Jul 31, 2023 | 135.19 | 61.77K | -86.00% |
| Aug 03, 2023 | 133.54 | 441.14K | +551.77% |
| Aug 07, 2023 | 132.40 | 67.68K | -90.44% |
| Aug 08, 2023 | 133.93 | 707.83K | +1241705.26% |
| Aug 09, 2023 | 134.96 | 57 | -99.89% |
| Aug 10, 2023 | 134.92 | 54.14K | +26.21% |
| Aug 11, 2023 | 134.83 | 42.9K | +824.66% |
| Aug 14, 2023 | 135.67 | 4.64K | +718.17% |
| Sep 05, 2023 | 133.57 | 567 | -99.93% |
| Sep 07, 2023 | 131.47 | 839.21K | +57.79% |
| Sep 08, 2023 | 132.06 | 531.85K | +6.57% |
| Sep 11, 2023 | 132.06 | 499.08K | -3.43% |
| Sep 12, 2023 | 132.97 | 516.82K | +515.32% |
| Sep 13, 2023 | 132.80 | 83.99K | +310981.48% |
| Sep 14, 2023 | 132.82 | 27 | -99.96% |
| Sep 15, 2023 | 133.24 | 74.76K | +8.83% |
| Sep 18, 2023 | 132.19 | 68.69K | -8.14% |
| Sep 19, 2023 | 131.45 | 74.77K | +0.01% |
| Sep 20, 2023 | 131.56 | 74.76K | +15315.26% |
| Sep 21, 2023 | 131.57 | 485 | +529.87% |
| Sep 22, 2023 | 130.42 | 77 | +266.67% |
| Sep 25, 2023 | 130.15 | 21 | -97.49% |
| Sep 26, 2023 | 130.86 | 836 | +96.71% |
| Sep 27, 2023 | 129.75 | 425 | -98.62% |
| Sep 28, 2023 | 129.10 | 30.78K | +6420.97% |
| Sep 29, 2023 | 129.72 | 472 | -93.15% |
| Oct 02, 2023 | 128.74 | 6.89K | +689100.00% |
| Oct 10, 2023 | 130.46 | 1 | -96.88% |
| Oct 11, 2023 | 131.08 | 32 | -99.95% |
| Oct 12, 2023 | 130.50 | 59.33K | +315.62% |
| Oct 13, 2023 | 129.38 | 14.27K | +285380.00% |
| Oct 16, 2023 | 130.19 | 5 | -54.55% |
| Oct 18, 2023 | 130.99 | 11 | -99.26% |
| Oct 19, 2023 | 129.85 | 1.49K | -97.19% |
| Oct 24, 2023 | 127.26 | 53.12K | +557.14% |
| Oct 25, 2023 | 127.65 | 8.08K | +2055.47% |
| Oct 26, 2023 | 126.51 | 375 | -94.99% |
| Oct 27, 2023 | 125.26 | 7.49K | -7.76% |
| Nov 02, 2023 | 124.80 | 8.12K | +683.22% |
| Nov 06, 2023 | 127.41 | 1.04K | -89.63% |
| Nov 09, 2023 | 128.17 | 10K | +142757.14% |
| Nov 10, 2023 | 125.52 | 7 | -99.97% |
| Nov 14, 2023 | 127.00 | 27.32K | +761.83% |
| Nov 15, 2023 | 127.86 | 3.17K | -9.43% |
| Nov 16, 2023 | 127.96 | 3.5K | -78.56% |
| Nov 17, 2023 | 128.51 | 16.32K | +62680.77% |
| Nov 20, 2023 | 128.25 | 26 | -96.31% |
| Nov 24, 2023 | 130.43 | 705 | +360.78% |
| Nov 28, 2023 | 130.31 | 153 | -99.86% |
| Nov 29, 2023 | 129.64 | 111.38K | +384.11% |
| Nov 30, 2023 | 129.68 | 23.01K | -54.13% |
| Dec 01, 2023 | 131.31 | 50.15K | +34.76% |
| Dec 06, 2023 | 131.91 | 37.21K | +434.76% |
| Dec 08, 2023 | 131.85 | 6.96K | -96.38% |
| Dec 11, 2023 | 132.07 | 192.18K | +90.82% |
| Dec 12, 2023 | 132.94 | 100.71K | -87.13% |
| Dec 13, 2023 | 133.51 | 782.42K | +276.80% |
| Dec 14, 2023 | 135.97 | 207.65K | +44.37% |
| Dec 15, 2023 | 135.31 | 143.83K | -74.86% |
| Dec 18, 2023 | 134.16 | 572.17K | +162.31% |
| Dec 19, 2023 | 133.78 | 218.13K | +59174.18% |
| Dec 20, 2023 | 134.68 | 368 | -98.82% |
| Dec 21, 2023 | 132.73 | 31.32K | +10068.18% |
| Dec 22, 2023 | 134.35 | 308 | -99.46% |
| Dec 27, 2023 | 135.32 | 57.54K | +102650.00% |
| Dec 29, 2023 | 136.24 | 56 | -99.99% |
| Jan 02, 2024 | 136.38 | 437.28K | +49.70% |
| Jan 12, 2024 | 140.87 | 292.1K | +12474.21% |
| Jan 19, 2024 | 139.38 | 2.32K | -57.09% |
| Jan 22, 2024 | 139.46 | 5.41K | -93.44% |
| Jan 23, 2024 | 140.07 | 82.59K | +1262.25% |
| Jan 24, 2024 | 139.97 | 6.06K | +3231.32% |
| Jan 26, 2024 | 138.48 | 182 | -99.76% |
| Jan 29, 2024 | 139.27 | 76.49K | -69.59% |
| Jan 30, 2024 | 140.25 | 251.5K | +1300.43% |
| Jan 31, 2024 | 140.57 | 17.96K | -88.14% |
| Feb 01, 2024 | 140.38 | 151.42K | +103612.33% |
| Feb 05, 2024 | 141.99 | 146 | -55.76% |
| Feb 06, 2024 | 142.43 | 330 | -98.34% |
| Feb 09, 2024 | 144.12 | 19.83K | +517.11% |
| Feb 13, 2024 | 144.20 | 3.21K | +48.66% |
| Feb 21, 2024 | 145.13 | 2.16K | +178.61% |
| Feb 23, 2024 | 147.16 | 776 | -97.16% |
| Feb 26, 2024 | 147.86 | 27.3K | -82.05% |
| Feb 27, 2024 | 147.10 | 152.07K | +1940.39% |
| Feb 28, 2024 | 146.74 | 7.45K | +1556.22% |
| Mar 01, 2024 | 144.82 | 450 | -85.09% |
| Mar 05, 2024 | 146.12 | 3.02K | -96.52% |
| Mar 06, 2024 | 145.03 | 86.86K | +20193.69% |
| Mar 07, 2024 | 146.02 | 428 | +1428.57% |
| Mar 11, 2024 | 146.43 | 28 | -98.21% |
| Mar 14, 2024 | 146.46 | 1.57K | -75.82% |
| Mar 15, 2024 | 145.94 | 6.48K | -79.66% |
| Mar 19, 2024 | 144.82 | 31.86K | +47455.22% |
| Mar 21, 2024 | 145.45 | 67 | -98.37% |
| Mar 22, 2024 | 145.64 | 4.1K | +198.83% |
| Mar 27, 2024 | 145.77 | 1.37K | +137100.00% |
| Mar 28, 2024 | 147.71 | 1 | -99.99% |
| Apr 02, 2024 | 146.47 | 8.69K | +216.92% |
| Apr 04, 2024 | 144.03 | 2.74K | +2244.44% |
| Apr 05, 2024 | 141.95 | 117 | -97.64% |
| Apr 08, 2024 | 143.22 | 4.96K | +709.97% |
| Apr 10, 2024 | 143.27 | 612 | -97.42% |
| Apr 11, 2024 | 141.59 | 23.7K | +53763.64% |
| Apr 17, 2024 | 138.68 | 44 | -99.54% |
| Apr 19, 2024 | 138.43 | 9.51K | +73030.77% |
| Apr 22, 2024 | 138.95 | 13 | -99.87% |
| Apr 23, 2024 | 139.48 | 9.93K | +81.00% |
| Apr 26, 2024 | 139.92 | 5.49K | +5927.47% |
| Apr 30, 2024 | 140.43 | 91 | -98.78% |
| May 03, 2024 | 140.48 | 7.43K | -94.95% |
| May 06, 2024 | 140.83 | 147.25K | +2454016.67% |
| May 07, 2024 | 141.40 | 6 | -99.97% |
| May 09, 2024 | 142.08 | 19.12K | +145.08% |
| May 10, 2024 | 143.30 | 7.8K | -1.07% |
| May 13, 2024 | 143.59 | 7.88K | -24.55% |
| May 14, 2024 | 143.45 | 10.45K | -29.51% |
| May 16, 2024 | 146.20 | 14.82K | -95.58% |
| May 20, 2024 | 146.31 | 335.36K | +10.54% |
| May 21, 2024 | 146.00 | 303.39K | +842644.44% |
| May 22, 2024 | 146.25 | 36 | +200.00% |
| May 23, 2024 | 146.51 | 12 | -99.99% |
| May 24, 2024 | 144.91 | 149.76K | +53386.79% |
| May 29, 2024 | 142.67 | 280 | -84.57% |
| May 30, 2024 | 141.56 | 1.81K | -53.98% |
| May 31, 2024 | 141.63 | 3.94K | +224.08% |
| Jun 03, 2024 | 143.70 | 1.22K | -97.89% |
| Jun 04, 2024 | 144.71 | 57.78K | +4812.93% |
| Jun 11, 2024 | 146.97 | 1.18K | -97.84% |
| Jun 14, 2024 | 145.93 | 54.37K | +48017.70% |
| Jun 18, 2024 | 145.73 | 113 | -53.69% |
| Jun 21, 2024 | 146.40 | 244 | -99.96% |
| Jun 24, 2024 | 146.81 | 642.58K | +777.44% |
| Jun 26, 2024 | 146.63 | 73.23K | +8064.33% |
| Jun 27, 2024 | 146.11 | 897 | -99.41% |
| Jul 01, 2024 | 145.75 | 152.13K | +2448.72% |
| Jul 03, 2024 | 144.40 | 5.97K | -93.46% |
| Jul 05, 2024 | 143.30 | 91.22K | +143.34% |
| Jul 09, 2024 | 144.25 | 37.48K | -31.12% |
| Jul 10, 2024 | 144.95 | 54.42K | +2625.04% |
| Jul 11, 2024 | 146.32 | 2K | +721.81% |
| Jul 12, 2024 | 147.35 | 243 | -83.07% |
| Jul 15, 2024 | 148.27 | 1.44K | -99.67% |
| Jul 17, 2024 | 149.86 | 434.5K | +188.31% |
| Jul 18, 2024 | 150.54 | 150.71K | +3909.23% |
| Jul 19, 2024 | 147.12 | 3.76K | +152.62% |
| Jul 22, 2024 | 147.87 | 1.49K | +11346.15% |
| Jul 23, 2024 | 148.72 | 13 | -99.84% |
| Jul 24, 2024 | 148.63 | 8.22K | +79.44% |
| Jul 25, 2024 | 149.87 | 4.58K | +26852.94% |
| Jul 26, 2024 | 149.12 | 17 | -99.93% |
| Jul 30, 2024 | 150.05 | 24.44K | +87200.00% |
| Jul 31, 2024 | 150.18 | 28 | -98.56% |
| Aug 01, 2024 | 149.63 | 1.95K | -97.87% |
| Aug 02, 2024 | 151.16 | 91.39K | +22190.00% |
| Aug 05, 2024 | 150.86 | 410 | -74.41% |
| Aug 06, 2024 | 146.83 | 1.6K | -98.93% |
| Aug 09, 2024 | 149.24 | 150.37K | +1879487.50% |
| Aug 13, 2024 | 149.41 | 8 | -99.98% |
| Aug 15, 2024 | 151.76 | 44.23K | +24.55% |
| Aug 19, 2024 | 152.87 | 35.51K | +24909.86% |
| Aug 21, 2024 | 154.42 | 142 | -92.55% |
| Aug 27, 2024 | 155.37 | 1.91K | +142.01% |
| Sep 06, 2024 | 154.48 | 788 | -16.44% |
| Sep 09, 2024 | 153.95 | 943 | +1209.72% |
| Sep 10, 2024 | 155.03 | 72 | -99.96% |
| Sep 12, 2024 | 155.28 | 189.96K | +6532.75% |
| Sep 13, 2024 | 155.84 | 2.86K | +95366.67% |
| Sep 16, 2024 | 156.16 | 3 | -99.87% |
| Sep 17, 2024 | 157.24 | 2.27K | -85.78% |
| Sep 18, 2024 | 155.62 | 15.94K | -42.46% |
| Sep 19, 2024 | 155.36 | 27.7K | -86.88% |
| Sep 20, 2024 | 155.92 | 211.07K | -90.74% |
| Sep 23, 2024 | 155.28 | 2.28M | +2585.63% |
| Sep 24, 2024 | 154.40 | 84.89K | +1747.95% |
| Sep 25, 2024 | 154.09 | 4.59K | -27.49% |
| Sep 26, 2024 | 152.59 | 6.34K | +192.93% |
| Oct 01, 2024 | 154.02 | 2.16K | +15350.00% |
| Oct 03, 2024 | 152.90 | 14 | -96.34% |
| Oct 07, 2024 | 151.64 | 383 | -99.91% |
| Oct 08, 2024 | 150.97 | 418.95K | +13964933.33% |
| Oct 11, 2024 | 152.77 | 3 | -100.00% |
| Oct 15, 2024 | 154.74 | 1.47M | +388386.54% |
| Oct 16, 2024 | 152.85 | 379 | -95.39% |
| Oct 17, 2024 | 153.28 | 8.23K | +35.98% |
| Oct 18, 2024 | 152.39 | 6.05K | -87.50% |
| Oct 21, 2024 | 153.13 | 48.41K | +1609.96% |
| Oct 23, 2024 | 151.11 | 2.83K | +373.41% |
| Oct 25, 2024 | 149.41 | 598 | -99.86% |
| Oct 28, 2024 | 148.59 | 420.37K | +165.61% |
| Oct 29, 2024 | 148.81 | 158.27K | +887.88% |
| Oct 30, 2024 | 148.40 | 16.02K | +407.31% |
| Nov 01, 2024 | 146.87 | 3.16K | +7997.44% |
| Nov 04, 2024 | 147.74 | 39 | -99.83% |
| Nov 05, 2024 | 146.77 | 22.96K | +572.50% |
| Nov 08, 2024 | 149.11 | 3.41K | -19.23% |
| Nov 12, 2024 | 149.30 | 4.23K | +126.28% |
| Nov 14, 2024 | 146.83 | 1.87K | -49.97% |
| Nov 18, 2024 | 141.84 | 3.73K | +173.75% |
| Nov 20, 2024 | 141.21 | 1.36K | +68100.00% |
| Nov 21, 2024 | 142.88 | 2 | -80.00% |
| Nov 22, 2024 | 144.03 | 10 | -97.78% |
| Nov 27, 2024 | 146.17 | 451 | -99.33% |
| Dec 02, 2024 | 147.41 | 67.25K | -39.29% |
| Dec 03, 2024 | 147.15 | 110.77K | +32.01% |
| Dec 06, 2024 | 145.10 | 83.91K | -4.70% |
| Dec 09, 2024 | 144.28 | 88.04K | +1902.32% |
| Dec 17, 2024 | 139.31 | 4.4K | -80.69% |
| Dec 18, 2024 | 139.21 | 22.77K | -75.40% |
| Dec 20, 2024 | 136.28 | 92.56K | -70.39% |
| Dec 23, 2024 | 138.00 | 312.57K | +60.08% |
| Dec 24, 2024 | 138.75 | 195.25K | +199139.80% |
| Dec 26, 2024 | 139.32 | 98 | +9700.00% |
| Dec 31, 2024 | 137.24 | 1 | -100.00% |
| Jan 02, 2025 | 137.57 | 238.82K | +356343.28% |
| Jan 03, 2025 | 137.61 | 67 | -70.87% |
| Jan 06, 2025 | 138.96 | 230 | -97.69% |
| Jan 08, 2025 | 139.71 | 9.95K | -57.04% |
| Jan 09, 2025 | 140.43 | 23.16K | +7048.46% |
| Jan 14, 2025 | 141.46 | 324 | -98.45% |
| Jan 16, 2025 | 140.57 | 20.96K | +225.55% |
| Jan 17, 2025 | 141.13 | 6.44K | -94.12% |
| Jan 21, 2025 | 140.18 | 109.46K | +7559.97% |
| Jan 22, 2025 | 142.50 | 1.43K | -78.95% |
| Jan 23, 2025 | 142.18 | 6.79K | -43.77% |
| Jan 24, 2025 | 144.08 | 12.07K | +3052.48% |
| Jan 28, 2025 | 147.55 | 383 | +9.43% |
| Jan 29, 2025 | 146.52 | 350 | -75.23% |
| Jan 30, 2025 | 145.66 | 1.41K | +15.35% |
| Jan 31, 2025 | 147.34 | 1.23K | n/a |