(XLV)
AMEX: XLV
· Real-Time Price · USD
137.91
0.48 (0.35%)
At close: Sep 05, 2025, 3:59 PM
137.80
-0.08%
After-hours: Sep 05, 2025, 07:55 PM EDT
Fail-to-Deliver
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
1,197
shares failed to deliver, representing 0.01%
of the average daily volume of
13,632,750
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 130.43 | 1,197 | -81.57% |
| Jun 30, 2025 | 134.79 | 6,496 | +573.16% |
| May 30, 2025 | 132.01 | 965 | -49.58% |
| Apr 30, 2025 | 139.8 | 1,914 | +191300.00% |
| Mar 31, 2025 | 145.32 | 1 | -99.99% |
| Feb 27, 2025 | 145.96 | 8,077 | +559.35% |
| Jan 31, 2025 | 145.61 | 1,225 | +122400.00% |
| Dec 31, 2024 | 136.39 | 1 | -99.78% |
| Nov 27, 2024 | 145.03 | 451 | -97.18% |
| Oct 30, 2024 | 146.19 | 16,021 | +152.86% |
| Sep 26, 2024 | 151.1 | 6,336 | +232.25% |
| Aug 27, 2024 | 153.01 | 1,907 | +6710.71% |
| Jul 31, 2024 | 147.13 | 28 | -96.88% |
| Jun 27, 2024 | 143.43 | 897 | -77.26% |
| May 31, 2024 | 140.75 | 3,944 | +4234.07% |
| Apr 30, 2024 | 137.45 | 91 | +9000.00% |
| Mar 28, 2024 | 144.69 | 1 | -99.99% |
| Feb 28, 2024 | 142.49 | 7,453 | -58.50% |
| Jan 31, 2024 | 137 | 17,959 | +31969.64% |
| Dec 29, 2023 | 133.1 | 56 | -99.76% |
| Nov 30, 2023 | 127.58 | 23,006 | +207.07% |
| Oct 27, 2023 | 119.64 | 7,492 | +1487.29% |
| Sep 29, 2023 | 125.08 | 472 | -89.83% |
| Aug 14, 2023 | 131.67 | 4,639 | -92.49% |
| Jul 31, 2023 | 129.8 | 61,775 | +102.38% |
| Jun 30, 2023 | 128.43 | 30,525 | +22851.13% |
| May 31, 2023 | 123.18 | 133 | -99.50% |
| Apr 28, 2023 | 128.67 | 26,579 | -40.94% |
| Mar 30, 2023 | 123.43 | 45,000 | +115284.62% |
| Feb 28, 2023 | 122.07 | 39 | -99.99% |
| Jan 31, 2023 | 128.01 | 316,738 | n/a |