(XLY)
AMEX: XLY
· Real-Time Price · USD
217.48
-1.11 (-0.51%)
At close: Jun 30, 2025, 3:59 PM
216.91
-0.26%
After-hours: Jun 30, 2025, 06:23 PM EDT
Max Pain By Strike
The Max Pain for XLY options expiring on Jul 11, 2025 (11 days) is $202.5.
Max Pain By Expiry
The Max Pain for all expiration dates of XLY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 202.5 | -14.98 (-6.89%) |
| Jul 18, 2025 | 215 | -2.48 (-1.14%) |
| Jul 25, 2025 | 197.5 | -19.98 (-9.19%) |
| Aug 15, 2025 | 215 | -2.48 (-1.14%) |
| Sep 19, 2025 | 200 | -17.48 (-8.04%) |
| Dec 19, 2025 | 200 | -17.48 (-8.04%) |
| Jan 16, 2026 | 205 | -12.48 (-5.74%) |
| Jun 18, 2026 | 230 | 12.52 (5.76%) |
| Dec 18, 2026 | 245 | 27.52 (12.65%) |
| Jan 15, 2027 | 190 | -27.48 (-12.64%) |