Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 19.86% | 1.72 | 1.72-1.72 | 9,001 | 11,943 | +60 | 49% | 2.69M |
| Put | 156D | -5.79% | 22 | 22-22 | 5,000 | 5,015 | +0 | 28% | 8.65M |
| Call | 247D | 6.85% | 13.45 | 13.45-14.55 | 3,564 | 3,812 | +0 | 28% | 5.47M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 19.86% | 1.72 | 1.72-1.72 | 9,001 | 11,943 | +60 | 49% | 2.69M |
| Put | 65D | -1.51% | 10.15 | 9.2-10.15 | 2,330 | 7,079 | +3 | 29% | 6.64M |
| Call | 65D | 9.53% | 4.22 | 4.22-4.5 | 1,613 | 5,559 | +11 | 22% | 1.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.