Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 199D | 5.88% | 6.29 | 5.21-6.5 | 5,000 | 5,033 | +0 | 26% | 4.10M |
| Put | 290D | 16.81% | 4.45 | 4.44-4.45 | 3,500 | 3,571 | +0 | 28% | 1.70M |
| Call | 108D | 18.84% | 0.98 | 0.98-1.35 | 3,308 | 4,973 | +0 | 21% | 512.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 18.24% | 0.9 | 0.9-0.9 | 1,000 | 8,119 | +0 | 83% | 1.95M |
| Put | 17D | 19.19% | 0.13 | 0.09-0.13 | 1,500 | 7,964 | +0 | 83% | 1.91M |
| Put | 108D | 2.55% | 5.5 | 4.95-5.5 | 2,131 | 6,762 | +100 | 24% | 4.75M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.