XP Inc. (XP)
13.75
-1.05 (-7.09%)
At close: Mar 31, 2025, 3:59 PM
13.93
1.31%
After-hours: Mar 31, 2025, 04:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 1.82% | 0.2 | 0.19-0.29 | 17,628 | 17,546 | -15 | 54% | 421.10K |
| Put | 17D | -5.45% | 0.47 | 0.33-0.62 | 17,494 | 17,489 | +8 | 49% | 944.41K |
| Call | 17D | 16.36% | 0.28 | 0.11-0.36 | 6,529 | 7,190 | +5 | 45% | 158.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 1.82% | 0.2 | 0.19-0.29 | 17,628 | 17,546 | -15 | 54% | 421.10K |
| Put | 17D | -5.45% | 0.47 | 0.33-0.62 | 17,494 | 17,489 | +8 | 49% | 944.41K |
| Call | 17D | 16.36% | 0.28 | 0.11-0.36 | 6,529 | 7,190 | +5 | 45% | 158.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.