Xponential Fitness Inc. (XPOF)
NYSE: XPOF
· Real-Time Price · USD
9.14
0.13 (1.44%)
At close: Jun 02, 2025, 3:59 PM
9.22
0.82%
After-hours: Jun 02, 2025, 05:47 PM EDT
Xponential Fitness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.28 | 9.28 | 8.84 | 9.22 | 9.22 | n/a | 336,152 |
| May 30, 2025 | 9.21 | 9.38 | 9.00 | 9.01 | 9.01 | -2.28% | 558,000 |
| May 29, 2025 | 9.02 | 9.37 | 8.82 | 9.26 | 9.26 | 2.77% | 826,801 |
| May 28, 2025 | 9.19 | 9.19 | 8.47 | 8.74 | 8.74 | -5.62% | 643,800 |
| May 27, 2025 | 8.56 | 9.18 | 8.44 | 9.15 | 9.15 | 4.69% | 523,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.