Xponential Fitness Inc. (XPOF)
7.38
-0.15 (-1.99%)
At close: Apr 17, 2025, 3:59 PM
7.40
0.27%
After-hours: Apr 17, 2025, 07:08 PM EDT
Xponential Fitness Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.54 | 7.54 | 7.90 | 7.90 | 7.37 | 7.37 | 7.38 | 7.38 | n/a | 379,738 |
| Apr 16, 2025 | 7.46 | 7.46 | 7.77 | 7.77 | 7.42 | 7.42 | 7.53 | 7.53 | 2.03% | 634,800 |
| Apr 15, 2025 | 7.51 | 7.51 | 7.59 | 7.59 | 7.28 | 7.28 | 7.50 | 7.50 | -0.40% | 639,504 |
| Apr 14, 2025 | 7.47 | 7.47 | 7.63 | 7.63 | 7.23 | 7.23 | 7.47 | 7.47 | -0.40% | 593,100 |
| Apr 11, 2025 | 7.30 | 7.30 | 7.58 | 7.58 | 7.02 | 7.02 | 7.35 | 7.35 | -1.61% | 473,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.