AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xponential Fitness Inc. (XPOF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.77

0.79 (5.27%)

At close: Jan 15, 2025, 10:37 AM

XPOF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.15	15.31	14.72	14.98	-0.02	-0.13%	347,817
Jan 13, 2025	14.65	15.06	14.33	15.00	0.05	0.33%	271,400
Jan 10, 2025	14.66	14.96	14.21	14.95	0.27	1.84%	329,521
Jan 8, 2025	14.13	14.77	13.78	14.68	0.38	2.66%	456,400
Jan 7, 2025	15.54	15.74	14.29	14.30	-1.22	-7.86%	373,100
Jan 6, 2025	15.37	15.69	15.25	15.52	0.26	1.70%	300,542
Jan 3, 2025	14.08	15.40	13.84	15.26	1.31	9.39%	575,703
Jan 2, 2025	13.58	14.31	13.48	13.95	0.50	3.72%	383,400
Dec 31, 2024	13.20	13.54	12.97	13.45	0.36	2.75%	339,833
Dec 30, 2024	12.77	13.20	12.68	13.09	0.25	1.95%	540,627
Dec 27, 2024	12.84	13.09	12.57	12.84	-0.12	-0.93%	360,844
Dec 26, 2024	12.92	13.07	12.67	12.96	-0.11	-0.84%	261,551
Dec 24, 2024	13.06	13.11	12.63	13.07	0.12	0.93%	208,809
Dec 23, 2024	13.83	13.83	12.78	12.95	-0.88	-6.36%	354,100
Dec 20, 2024	13.58	14.36	13.52	13.83	0.04	0.29%	423,937
Dec 19, 2024	14.49	14.62	13.75	13.79	-0.46	-3.23%	673,109
Dec 18, 2024	15.59	16.00	14.08	14.25	-1.25	-8.06%	559,744
Dec 17, 2024	14.99	15.51	14.85	15.50	0.38	2.51%	288,310
Dec 16, 2024	15.36	15.40	14.81	15.12	-0.01	-0.07%	285,900
Dec 13, 2024	13.81	15.31	13.58	15.13	1.08	7.69%	495,300
Dec 12, 2024	14.34	14.43	13.94	14.05	-0.33	-2.29%	237,930
Dec 11, 2024	14.76	14.90	14.33	14.38	-0.20	-1.37%	324,301
Dec 10, 2024	15.47	15.57	14.57	14.58	-0.87	-5.63%	436,600
Dec 9, 2024	16.04	16.12	15.44	15.45	-0.41	-2.59%	225,400
Dec 6, 2024	15.42	15.91	15.13	15.86	0.61	4.00%	528,311
Dec 5, 2024	15.53	15.80	15.21	15.25	-0.24	-1.55%	311,800
Dec 4, 2024	15.29	15.91	15.27	15.49	0.03	0.19%	386,640
Dec 3, 2024	15.49	15.71	15.24	15.46	-0.04	-0.26%	282,508
Dec 2, 2024	15.25	15.50	14.75	15.50	0.26	1.71%	275,036
Nov 29, 2024	15.20	15.40	15.01	15.24	0.03	0.20%	136,647
Nov 27, 2024	15.42	15.86	15.01	15.21	-0.18	-1.17%	408,800
Nov 26, 2024	15.58	15.86	15.34	15.39	-0.31	-1.97%	680,500
Nov 25, 2024	15.15	16.17	14.94	15.70	0.76	5.09%	1,322,923
Nov 22, 2024	14.17	15.00	14.17	14.94	0.57	3.97%	687,016
Nov 21, 2024	14.54	14.59	13.74	14.37	-0.98	-6.38%	1,967,100
Nov 20, 2024	15.30	15.55	15.24	15.35	-0.26	-1.67%	540,236
Nov 19, 2024	15.24	15.64	15.00	15.61	0.20	1.30%	410,616
Nov 18, 2024	15.06	15.57	14.99	15.41	0.45	3.01%	290,368
Nov 15, 2024	15.07	15.39	14.77	14.96	-0.09	-0.60%	248,238
Nov 14, 2024	15.43	15.50	14.77	15.05	-0.45	-2.90%	315,300
Nov 13, 2024	15.83	16.26	15.43	15.50	-0.20	-1.27%	348,000
Nov 12, 2024	15.80	15.95	14.99	15.70	-0.11	-0.70%	525,100
Nov 11, 2024	16.59	16.78	15.40	15.81	-0.59	-3.60%	595,800
Nov 8, 2024	14.44	16.51	14.24	16.40	3.70	29.13%	2,013,531
Nov 7, 2024	12.55	13.32	12.38	12.70	0.32	2.58%	1,326,600
Nov 6, 2024	12.64	12.86	12.31	12.38	0.47	3.95%	1,402,700
Nov 5, 2024	12.44	12.63	11.37	11.91	-0.70	-5.55%	744,900
Nov 4, 2024	12.30	12.92	12.24	12.61	0.20	1.61%	302,800
Nov 1, 2024	12.28	12.71	12.28	12.41	0.16	1.31%	396,888
Oct 31, 2024	12.88	12.98	12.25	12.25	-0.65	-5.04%	176,400