Xponential Fitness Inc. (XPOF)
NYSE: XPOF
· Real-Time Price · USD
9.45
0.55 (6.18%)
At close: May 13, 2025, 3:59 PM
9.42
-0.32%
After-hours: May 13, 2025, 05:53 PM EDT
Xponential Fitness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.57 | 9.41 | 8.57 | 8.90 | 8.93 | n/a | 1,222,192 |
| May 9, 2025 | 8.18 | 8.52 | 7.77 | 8.14 | 8.14 | -8.54% | 2,048,425 |
| May 8, 2025 | 8.60 | 9.05 | 8.45 | 8.70 | 8.70 | 6.88% | 872,300 |
| May 7, 2025 | 8.29 | 8.49 | 8.16 | 8.45 | 8.45 | -2.87% | 507,900 |
| May 6, 2025 | 8.45 | 8.48 | 8.07 | 8.21 | 8.21 | -2.84% | 518,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.