Xponential Fitness Inc. (XPOF)
NYSE: XPOF
· Real-Time Price · USD
9.14
0.13 (1.44%)
At close: Jun 02, 2025, 3:59 PM
9.22
0.82%
After-hours: Jun 02, 2025, 05:47 PM EDT
Historical XPOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -2.17% | 0 | 1 | 1 | 0 | 27.69K | +20 | +0.07% | 50 | 0 |
| 05/29/25 | +2.66% | 0.25 | 125 | 100 | 25 | 27.67K | +0 | +0.00% | 8K | 1.05K |
| 05/28/25 | -4.90% | 0 | 1 | 1 | 0 | 27.67K | +249 | +0.91% | 68 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.