Xponential Fitness Inc. (XPOF)
NYSE: XPOF
· Real-Time Price · USD
7.99
0.19 (2.44%)
At close: Jun 23, 2025, 3:59 PM
7.96
-0.38%
After-hours: Jun 23, 2025, 04:04 PM EDT
Historical XPOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +3.19% | 0 | 26 | 26 | 0 | 27.22K | -1,100 | -3.88% | 4.55K | 0 |
| 06/17/25 | -4.39% | 38 | 39 | 1 | 38 | 28.32K | -166 | -0.58% | 12 | 1.63K |
| 06/13/25 | -5.00% | 0.35 | 315 | 233 | 82 | 28.49K | +2 | +0.01% | 43.64K | 3.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.