Xponential Fitness Inc. (XPOF)
8.20
-0.02 (-0.24%)
At close: Mar 25, 2025, 3:59 PM
7.96
-2.84%
After-hours: Mar 25, 2025, 07:56 PM EDT
Historical XPOF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/24/25 | -6.59% | 1.14 | 154 | 72 | 82 | 30.82K | -3,128 | -9.21% | 6.98K | 1.64K |
| 03/21/25 | +1.52% | 41 | 84 | 2 | 82 | 33.95K | -493 | -1.43% | 12 | 2.97K |
| 03/20/25 | +3.32% | 58.56 | 536 | 9 | 527 | 34.44K | +392 | +1.15% | 854 | 10.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.