Xponential Fitness Inc. (XPOF)

NYSE: XPOF · Real-Time Price · USD

8.35

0.08 (0.97%)

Apr 29, 2025, 1:16 PM - Market open

Historical XPOF Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	+6.16%	0.05	114	109	5	26.26K	-3,416	-11.51%	9.05K	340
04/24/25	+3.48%	0.01	6,197	6,160	37	29.68K	-372	-1.24%	237.06K	2.96K
04/23/25	-0.67%	0.58	41	26	15	30.05K	+74	+0.25%	1.35K	1.23K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership