22nd Century Group Inc. (XXII)
7.78
1.43 (22.52%)
At close: Jan 15, 2025, 12:05 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 13, 2024
(Q2) BMC Q2 2024 | 91.94 | 97.54 | 93.83 | 93.83 | 93.83 | 82.35 | 83.03 | 79.00 | 76.28 | 76.95 | 74.25 | 89.78 | ||
IV: - RSI: 45 XXII % | 0.37% | 6.09% | 6.09% | 0.00%
| 0.00%
| -12.23%
| -11.51%
| -4.85% | -3.44% | 0.88% | -1.79% | 2.63% | ||
May 15, 2024
(Q1) BMC Q1 2024 | 207.90 | 209.25 | 213.30 | 214.65 | 214.65 | 203.85 | 205.20 | 187.65 | 189.00 | 187.65 | 168.75 | 216.00 | ||
IV: - RSI: 44 XXII % | 0.65% | 0.65% | 0.65% | 0.63%
| 0.63%
| -4.43%
| -3.80%
| -8.55% | 0.72% | -0.71% | -6.02% | -3.33% | ||
Mar 28, 2024
(Q4) BMC Q4 2023 | 283.82 | 284.04 | 259.20 | 272.16 | 280.80 | 243.65 | 259.20 | 263.25 | 238.95 | 199.80 | 287.55 | 293.76 | ||
IV: - RSI: 37 XXII % | 0.23% | 0.08% | 0.08% | 5.00%
| 8.33%
| -6.00%
| 0.00%
| 1.56% | -9.23% | -16.38% | -40.17% | 5.43% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.