X Financial (XYF)
9.99
-0.15 (-1.48%)
At close: Mar 03, 2025, 3:59 PM
9.98
-0.10%
After-hours: Mar 03, 2025, 07:00 PM EST
X Financial Fail-to-Deliver
Total FTD Shares
170
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
1.8%
Positive Trend
FTD Chart
Over the past year, X Financial has seen a monthly average of
3,440 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 3.89 | 152 | +424.14% |
| Jan 11, 2023 | 3.97 | 29 | n/a |
| Jan 12, 2023 | 4.07 | 29 | n/a |
| Jan 13, 2023 | 4.02 | 29 | n/a |
| Jan 18, 2023 | 3.67 | 29 | -73.39% |
| Jan 23, 2023 | 3.77 | 109 | -96.05% |
| Jan 24, 2023 | 3.68 | 2.76K | +39.93% |
| Jan 25, 2023 | 3.80 | 1.97K | +12.95% |
| Jan 26, 2023 | 3.81 | 1.75K | +197.27% |
| Jan 27, 2023 | 3.83 | 587 | +1856.67% |
| Feb 10, 2023 | 3.71 | 30 | n/a |
| Feb 13, 2023 | 3.46 | 30 | -61.54% |
| Mar 01, 2023 | 3.20 | 78 | +290.00% |
| Mar 02, 2023 | 3.20 | 20 | -96.61% |
| Mar 16, 2023 | 2.86 | 590 | -67.06% |
| Mar 21, 2023 | 2.91 | 1.79K | +249.12% |
| Mar 31, 2023 | 3.27 | 513 | -27.75% |
| Apr 04, 2023 | 2.90 | 710 | +161.03% |
| Apr 05, 2023 | 3.01 | 272 | -67.46% |
| Apr 13, 2023 | 3.20 | 836 | -67.76% |
| Apr 14, 2023 | 3.03 | 2.59K | -12.84% |
| Apr 17, 2023 | 3.15 | 2.98K | +67.89% |
| Apr 18, 2023 | 3.48 | 1.77K | +40.63% |
| Apr 19, 2023 | 3.41 | 1.26K | -4.18% |
| Apr 27, 2023 | 3.20 | 1.31K | +93.10% |
| May 23, 2023 | 3.26 | 681 | -73.46% |
| May 26, 2023 | 3.56 | 2.57K | -97.40% |
| May 30, 2023 | 3.30 | 98.81K | +15.73% |
| May 31, 2023 | 3.61 | 85.38K | +63.53% |
| Jun 01, 2023 | 3.35 | 52.21K | +88.47% |
| Jun 02, 2023 | 3.61 | 27.7K | -18.75% |
| Jun 05, 2023 | 3.85 | 34.09K | -7.79% |
| Jun 06, 2023 | 3.82 | 36.98K | +28.58% |
| Jun 07, 2023 | 3.98 | 28.76K | +121.80% |
| Jun 08, 2023 | 3.85 | 12.96K | +55.36% |
| Jun 09, 2023 | 4.04 | 8.35K | +130.02% |
| Jun 12, 2023 | 4.08 | 3.63K | +17.11% |
| Jun 13, 2023 | 3.98 | 3.1K | +122.24% |
| Jun 14, 2023 | 4.14 | 1.39K | +27.42% |
| Jun 15, 2023 | 4.34 | 1.09K | -42.30% |
| Jun 16, 2023 | 4.27 | 1.9K | +1577.88% |
| Jun 20, 2023 | 4.16 | 113 | -97.14% |
| Jun 21, 2023 | 4.41 | 3.96K | +2.46% |
| Jun 22, 2023 | 4.24 | 3.86K | +376.08% |
| Jun 23, 2023 | 4.58 | 811 | -21.49% |
| Jun 26, 2023 | 4.71 | 1.03K | +286.89% |
| Jul 17, 2023 | 4.48 | 267 | -83.08% |
| Jul 18, 2023 | 4.40 | 1.58K | +77.70% |
| Jul 24, 2023 | 4.41 | 888 | -35.47% |
| Jul 27, 2023 | 4.48 | 1.38K | -19.86% |
| Aug 01, 2023 | 5.00 | 1.72K | +79.41% |
| Aug 03, 2023 | 4.79 | 957 | +15.30% |
| Sep 05, 2023 | 4.40 | 830 | +8.64% |
| Sep 06, 2023 | 4.30 | 764 | +9.77% |
| Sep 08, 2023 | 4.29 | 696 | -77.75% |
| Sep 12, 2023 | 4.45 | 3.13K | +4945.16% |
| Sep 13, 2023 | 4.40 | 62 | -99.03% |
| Sep 14, 2023 | 4.32 | 6.37K | +974.87% |
| Sep 15, 2023 | 4.40 | 593 | -39.05% |
| Sep 19, 2023 | 4.18 | 973 | -33.85% |
| Sep 21, 2023 | 4.18 | 1.47K | +179.66% |
| Sep 25, 2023 | 4.29 | 526 | +40.27% |
| Sep 26, 2023 | 4.13 | 375 | -85.20% |
| Sep 28, 2023 | 4.20 | 2.53K | +133.76% |
| Oct 25, 2023 | 3.76 | 1.08K | +28.74% |
| Oct 26, 2023 | 3.92 | 842 | +890.59% |
| Oct 27, 2023 | 3.98 | 85 | +73.47% |
| Nov 02, 2023 | 3.95 | 49 | -65.97% |
| Nov 07, 2023 | 4.08 | 144 | -94.87% |
| Nov 15, 2023 | 4.29 | 2.81K | +65.72% |
| Nov 22, 2023 | 4.55 | 1.7K | +56.08% |
| Nov 27, 2023 | 4.28 | 1.09K | +54.70% |
| Dec 04, 2023 | 4.33 | 702 | +134.00% |
| Dec 05, 2023 | 3.96 | 300 | -74.36% |
| Dec 06, 2023 | 3.75 | 1.17K | +59.40% |
| Dec 08, 2023 | 3.85 | 734 | -35.67% |
| Dec 11, 2023 | 3.84 | 1.14K | -21.15% |
| Dec 13, 2023 | 3.58 | 1.45K | +249.52% |
| Dec 15, 2023 | 3.74 | 414 | +1700.00% |
| Dec 22, 2023 | 3.72 | 23 | +475.00% |
| Dec 26, 2023 | 3.71 | 4 | -97.79% |
| Dec 28, 2023 | 3.69 | 181 | -63.87% |
| Dec 29, 2023 | 3.69 | 501 | -76.39% |
| Jan 05, 2024 | 4.27 | 2.12K | +966.33% |
| Jan 11, 2024 | 4.17 | 199 | +2742.86% |
| Jan 24, 2024 | 4.09 | 7 | -99.56% |
| Jan 29, 2024 | 4.00 | 1.59K | +852.69% |
| Jan 31, 2024 | 3.99 | 167 | +62.14% |
| Feb 05, 2024 | 3.85 | 103 | +10200.00% |
| Feb 06, 2024 | 3.96 | 1 | -99.94% |
| Feb 22, 2024 | 4.09 | 1.67K | +189.58% |
| Feb 26, 2024 | 4.14 | 576 | -15.67% |
| Feb 28, 2024 | 4.15 | 683 | +11.06% |
| Mar 01, 2024 | 4.10 | 615 | +5490.91% |
| Mar 06, 2024 | 4.11 | 11 | -97.89% |
| Mar 07, 2024 | 4.24 | 521 | +830.36% |
| Mar 08, 2024 | 4.21 | 56 | -48.15% |
| Mar 11, 2024 | 4.20 | 108 | -30.77% |
| Mar 12, 2024 | 4.22 | 156 | -81.16% |
| Mar 14, 2024 | 4.31 | 828 | -56.14% |
| Mar 20, 2024 | 4.42 | 1.89K | +20877.78% |
| Mar 22, 2024 | 4.41 | 9 | -99.07% |
| Mar 26, 2024 | 4.68 | 972 | +482.04% |
| Mar 27, 2024 | 4.61 | 167 | -82.80% |
| Apr 02, 2024 | 3.95 | 971 | -45.84% |
| Apr 10, 2024 | 3.80 | 1.79K | +380.70% |
| Apr 11, 2024 | 3.80 | 373 | +0.81% |
| Apr 12, 2024 | 3.91 | 370 | -44.28% |
| Apr 18, 2024 | 3.79 | 664 | n/a |
| Apr 19, 2024 | 3.78 | 664 | -26.79% |
| Apr 22, 2024 | 3.78 | 907 | +614.17% |
| Apr 29, 2024 | 3.85 | 127 | -81.88% |
| May 01, 2024 | 3.86 | 701 | -61.01% |
| May 03, 2024 | 3.91 | 1.8K | +156.49% |
| May 07, 2024 | 3.95 | 701 | +60.05% |
| May 13, 2024 | 3.80 | 438 | -13.78% |
| May 16, 2024 | 3.90 | 508 | +61.78% |
| May 17, 2024 | 3.90 | 314 | -27.98% |
| May 20, 2024 | 3.97 | 436 | -37.09% |
| May 24, 2024 | 3.73 | 693 | +208.00% |
| May 31, 2024 | 3.91 | 225 | -32.23% |
| Jun 04, 2024 | 4.05 | 332 | n/a |
| Jun 05, 2024 | 4.21 | 332 | n/a |
| Jun 06, 2024 | 4.32 | 332 | +74.74% |
| Jun 07, 2024 | 4.25 | 190 | -98.16% |
| Jun 10, 2024 | 4.21 | 10.33K | +1820.26% |
| Jun 12, 2024 | 4.25 | 538 | +54.60% |
| Jun 17, 2024 | 4.30 | 348 | +241.18% |
| Jun 20, 2024 | 4.45 | 102 | n/a |
| Jun 21, 2024 | 4.41 | 102 | +183.33% |
| Jun 25, 2024 | 4.40 | 36 | -95.90% |
| Jun 28, 2024 | 4.36 | 878 | +778.00% |
| Jul 03, 2024 | 4.27 | 100 | n/a |
| Jul 05, 2024 | 4.29 | 100 | +132.56% |
| Jul 08, 2024 | 4.30 | 43 | -85.86% |
| Jul 17, 2024 | 4.46 | 304 | +2.01% |
| Jul 18, 2024 | 4.33 | 298 | +142.28% |
| Jul 19, 2024 | 4.32 | 123 | -89.23% |
| Jul 30, 2024 | 4.27 | 1.14K | +128.40% |
| Aug 05, 2024 | 4.32 | 500 | +400.00% |
| Aug 06, 2024 | 4.20 | 100 | -65.99% |
| Aug 07, 2024 | 4.32 | 294 | -3.92% |
| Aug 13, 2024 | 4.21 | 306 | -58.54% |
| Aug 21, 2024 | 4.46 | 738 | +36800.00% |
| Aug 22, 2024 | 4.45 | 2 | -99.77% |
| Aug 27, 2024 | 4.66 | 876 | -61.20% |
| Aug 30, 2024 | 4.90 | 2.26K | -67.61% |
| Sep 04, 2024 | 4.85 | 6.97K | +84.84% |
| Sep 10, 2024 | 4.61 | 3.77K | +87.20% |
| Sep 12, 2024 | 4.67 | 2.02K | +179.09% |
| Sep 17, 2024 | 4.93 | 722 | +1010.77% |
| Sep 19, 2024 | 4.84 | 65 | -26.14% |
| Sep 24, 2024 | 4.85 | 88 | -94.12% |
| Sep 26, 2024 | 5.35 | 1.5K | -82.50% |
| Sep 27, 2024 | 5.45 | 8.55K | -37.96% |
| Sep 30, 2024 | 5.67 | 13.78K | -35.43% |
| Oct 01, 2024 | 6.60 | 21.34K | +633.62% |
| Oct 02, 2024 | 7.39 | 2.91K | -44.60% |
| Oct 03, 2024 | 6.74 | 5.25K | +17.50% |
| Oct 04, 2024 | 6.99 | 4.47K | +14.56% |
| Oct 07, 2024 | 7.34 | 3.9K | -49.59% |
| Oct 08, 2024 | 8.23 | 7.74K | +17.60% |
| Oct 09, 2024 | 7.35 | 6.58K | +72.07% |
| Oct 11, 2024 | 7.03 | 3.82K | +19.31% |
| Oct 15, 2024 | 6.70 | 3.21K | -64.02% |
| Oct 18, 2024 | 6.49 | 8.91K | +198.23% |
| Oct 23, 2024 | 6.75 | 2.99K | +148.30% |
| Oct 25, 2024 | 6.60 | 1.2K | +22.01% |
| Nov 01, 2024 | 6.40 | 986 | +217.04% |
| Nov 05, 2024 | 6.61 | 311 | +1455.00% |
| Nov 06, 2024 | 6.84 | 20 | -69.70% |
| Nov 07, 2024 | 6.70 | 66 | -96.10% |
| Nov 08, 2024 | 6.68 | 1.69K | -21.28% |
| Nov 14, 2024 | 6.11 | 2.15K | +443.80% |
| Nov 20, 2024 | 6.25 | 395 | -76.57% |
| Dec 02, 2024 | 7.58 | 1.69K | -55.23% |
| Dec 05, 2024 | 7.08 | 3.77K | +875.65% |
| Dec 06, 2024 | 7.30 | 386 | -74.47% |
| Dec 10, 2024 | 8.30 | 1.51K | +14.72% |
| Dec 13, 2024 | 8.25 | 1.32K | -76.01% |
| Dec 16, 2024 | 8.04 | 5.49K | +184.07% |
| Dec 17, 2024 | 8.39 | 1.93K | -14.84% |
| Dec 18, 2024 | 8.22 | 2.27K | +586.10% |
| Dec 19, 2024 | 7.51 | 331 | +31.35% |
| Dec 23, 2024 | 7.95 | 252 | -63.05% |
| Dec 30, 2024 | 8.42 | 682 | +25.14% |
| Dec 31, 2024 | 8.16 | 545 | -91.34% |
| Jan 03, 2025 | 8.41 | 6.29K | +1027.78% |
| Jan 07, 2025 | 7.84 | 558 | +350.00% |
| Jan 08, 2025 | 7.55 | 124 | -93.58% |
| Jan 24, 2025 | 7.61 | 1.93K | +1035.88% |
| Jan 31, 2025 | 8.20 | 170 | n/a |