Xylem Inc. (XYL)
110.92
-8.13 (-6.83%)
At close: Apr 03, 2025, 3:59 PM
110.39
-0.48%
Pre-market: Apr 04, 2025, 07:06 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 0.83% | 4.4 | 4.4-4.4 | 1,387 | 1,415 | +1 | 28% | 686.27K |
| Call | 13D | 21.71% | 0.2 | 0.2-0.2 | 525 | 223 | +0 | 74% | 16.06K |
| Call | 13D | 17.20% | 0.2 | 0.1-0.2 | 501 | 140 | +0 | 45% | 2.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 0.83% | 4.4 | 4.4-4.4 | 1,387 | 1,415 | +1 | 28% | 686.27K |
| Call | 13D | 21.71% | 0.2 | 0.2-0.2 | 525 | 223 | +0 | 74% | 16.06K |
| Call | 13D | 17.20% | 0.2 | 0.1-0.2 | 501 | 140 | +0 | 45% | 2.1K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.