Xylem Inc. (XYL)
129.92
-0.34 (-0.26%)
At close: Feb 20, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 7.76% | 0.45 | 0.45-0.45 | 1,520 | 727 | +1 | 20% | 32.72K |
| Call | 1D | -7.64% | 9.6 | 9.6-9.6 | 507 | 5 | +0 | 67% | 5.22K |
| Call | 29D | -3.79% | 6.8 | 6.8-7 | 502 | 461 | +0 | 30% | 354.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 7.76% | 0.45 | 0.45-0.45 | 1,520 | 727 | +1 | 20% | 32.72K |
| Call | 29D | -3.79% | 6.8 | 6.8-7 | 502 | 461 | +0 | 30% | 354.97K |
| Call | 1D | -3.79% | 6 | 6-6 | 200 | 116 | -36 | n/a | 60.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.