Block Inc. (XYZ)
93.05
3.02 (3.35%)
At close: Jan 30, 2025, 3:59 PM
93.40
0.38%
After-hours Jan 30, 2025, 07:51 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 8.54% | 0.01 | 0.01-0.05 | 8,285 | 326 | +11 | 92% | 3.91K |
| Call | 1D | -1.13% | 0.73 | 0.35-1.16 | 8,110 | 9,400 | +62 | 57% | 686.20K |
| Call | 1D | -4.35% | 1.83 | 1.38-2.65 | 8,063 | 8,420 | +39 | 57% | 1.73M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 141D | 39.71% | 1.99 | 1.8-2.17 | 973 | 19,149 | +129 | 49% | 3.87M |
| Call | 50D | 7.47% | 3.64 | 2.85-3.83 | 1,759 | 16,500 | +60 | 53% | 6.02M |
| Call | 22D | 2.10% | 3.9 | 2.88-4.02 | 1,184 | 13,555 | +60 | 64% | 5.19M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.