Block Inc. (XYZ)
53.62
-1.46 (-2.65%)
At close: Apr 16, 2025, 2:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -67.85% | 34.85 | 34.85-34.85 | 17,110 | 1 | +0 | n/a | 3.48K |
| Call | 30D | 2.57% | 4.47 | 4.35-5.02 | 11,346 | 12,568 | +173 | 70% | 5.74M |
| Call | 639D | 170.42% | 1.85 | 1.85-2.05 | 11,304 | 14,168 | +38 | 49% | 2.83M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 142.45% | 0.03 | 0.03-0.03 | 1,403 | 18,744 | +0 | 78% | 74.98K |
| Call | 65D | 21.22% | 1.99 | 1.94-2.27 | 5,130 | 16,864 | -16 | 54% | 3.34M |
| Call | 639D | 170.42% | 1.85 | 1.85-2.05 | 11,304 | 14,168 | +38 | 49% | 2.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.