Block Inc. (XYZ)
58.20
-4.59 (-7.31%)
At close: Mar 04, 2025, 10:54 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -20.26% | 7.81 | 4.8-7.81 | 12,327 | 5,608 | -156 | 52% | 4.30M |
| Call | 682D | 149.12% | 3.9 | 3.9-4.7 | 11,304 | 11,214 | +26 | 48% | 4.18M |
| Call | 44D | 46.04% | 0.18 | 0.18-0.35 | 11,029 | 13,104 | +15 | 50% | 301.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 71.81% | 0.01 | 0.01-0.02 | 3,682 | 20,116 | -68 | 70% | 20.12K |
| Call | 108D | 123.35% | 0.07 | 0.05-0.1 | 1,403 | 19,079 | +5 | 54% | 133.55K |
| Call | 44D | 46.04% | 0.18 | 0.18-0.35 | 11,029 | 13,104 | +15 | 50% | 301.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.