Block Inc.

NYSE: XYZ · Real-Time Price · USD
76.02
-0.93 (-1.21%)
At close: Aug 14, 2025, 3:59 PM
76.43
0.54%
Pre-market: Aug 15, 2025, 04:34 AM EDT

Block Max Pain By Strike

XYZ trades at $76.02, 8.6% above the near-term max pain of $70 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($60-$76), indicating stable market expectations. Key magnetic zone at 70 where 8 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Block Max Pain By Expiry

Max pain for XYZ shows stable levels around 69.82, reflecting balanced market expectations. The 23% spread signals divergent expectations across timeframes. Most levels below 76.02 may cap rallies. Strong magnetic level at 70 (8 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 70 -6.02 (-7.92%)
Aug 22, 2025 76 -0.02 (-0.03%)
Aug 29, 2025 74 -2.02 (-2.66%)
Sep 5, 2025 75 -1.02 (-1.34%)
Sep 12, 2025 74 -2.02 (-2.66%)
Sep 19, 2025 70 -6.02 (-7.92%)
Sep 26, 2025 73 -3.02 (-3.97%)
Oct 17, 2025 70 -6.02 (-7.92%)
Nov 21, 2025 70 -6.02 (-7.92%)
Dec 19, 2025 70 -6.02 (-7.92%)
Jan 16, 2026 70 -6.02 (-7.92%)
Mar 20, 2026 60 -16.02 (-21.07%)
May 15, 2026 75 -1.02 (-1.34%)
Jun 18, 2026 70 -6.02 (-7.92%)
Sep 18, 2026 60 -16.02 (-21.07%)
Dec 18, 2026 70 -6.02 (-7.92%)
Jan 15, 2027 60 -16.02 (-21.07%)