YETI Inc. (YETI)
27.04
-0.82 (-2.94%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 270D | -1.70% | 2.73 | 2.73-2.73 | 3,181 | 3,103 | +0 | 48% | 707.48K |
| Put | 25D | -66.42% | 9.2 | 9.2-9.2 | 2,500 | 2,697 | +0 | 61% | 2.91M |
| Put | 270D | -66.42% | 12.2 | 12.2-12.2 | 2,000 | 105 | +0 | 45% | 123.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 270D | -1.70% | 2.73 | 2.73-2.73 | 3,181 | 3,103 | +0 | 48% | 707.48K |
| Put | 25D | -66.42% | 9.2 | 9.2-9.2 | 2,500 | 2,697 | +0 | 61% | 2.91M |
| Call | 270D | 29.44% | 2.42 | 2.42-2.42 | 1,520 | 1,924 | +0 | 51% | 544.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.