YETI Inc. (YETI)
37.70
0.05 (0.13%)
At close: Jan 29, 2025, 3:59 PM
37.74
0.11%
After-hours Jan 29, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 7.16% | 0.8 | 0.8-1.05 | 3,228 | 4,423 | +1 | 59% | 353.84K |
| Put | 352D | 27.06% | 1.95 | 1.95-1.95 | 3,181 | 3,115 | +0 | 48% | 529.55K |
| Put | 107D | -19.36% | 8.3 | 8.3-8.3 | 2,500 | 2,699 | +0 | 47% | 2.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 7.16% | 0.8 | 0.8-1.05 | 3,228 | 4,423 | +1 | 59% | 353.84K |
| Put | 352D | 27.06% | 1.95 | 1.95-1.95 | 3,181 | 3,115 | +0 | 48% | 529.55K |
| Put | 107D | -19.36% | 8.3 | 8.3-8.3 | 2,500 | 2,699 | +0 | 47% | 2.04M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.