Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
26.89
0.29 (1.09%)
At close: Jun 25, 2025, 3:59 PM
27.24
1.28%
Pre-market: Jun 26, 2025, 04:31 AM EDT
YOU Open Interest Chart
Open Interest Table
| Strike Price | Call OI | Put OI | P/C OI |
|---|---|---|---|
| 39.73 | 295.14K | 193.00 | 0.00 |
| 33.00 | 50.71K | 6.75K | 0.13 |
| 32.00 | 40.69K | 42.09K | 1.03 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.