Clear Secure Inc. (YOU)
24.89
-0.38 (-1.50%)
At close: Apr 04, 2025, 1:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 20.53% | 0.84 | 0.75-0.85 | 11,250 | 0 | +0 | 71% | 0 |
| Call | 42D | 60.71% | 0.08 | 0.08-0.08 | 10,500 | 0 | +0 | 71% | 0 |
| Put | 42D | 19.65% | 0.53 | 0.5-0.53 | 10,338 | 0 | +0 | 68% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 20.73% | 0.27 | 0.27-0.27 | 41 | 15,390 | +2 | 62% | 430.92K |
| Call | 42D | 19.45% | 0.05 | 0.05-0.05 | 862 | 11,252 | -4 | 61% | 697.62K |
| Call | 42D | 7.39% | 1.32 | 1.3-1.45 | 648 | 5,934 | +4 | 55% | 700.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.