YPF Sociedad Anónima (YPF)
NYSE: YPF
· Real-Time Price · USD
26.04
-0.73 (-2.73%)
At close: Sep 26, 2025, 3:59 PM
26.31
1.04%
After-hours: Sep 26, 2025, 06:50 PM EDT
YPF Sociedad Anónima Greeks
Delta, Gamma, Theta, and Vega Greek Charts for YPF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 13.00 | 0.9290 | 0.0074 | -0.0441 | 0.0106 |
| 14.00 | 0.9177 | 0.0087 | -0.0471 | 0.0118 |
| 15.00 | 0.9066 | 0.0101 | -0.0489 | 0.0130 |
| 16.00 | 0.9056 | 0.0117 | -0.0429 | 0.0131 |
| 17.00 | 0.8924 | 0.0137 | -0.0445 | 0.0144 |
| 18.00 | 0.8714 | 0.0158 | -0.0496 | 0.0163 |
| 19.00 | 0.9695 | 0.0117 | -0.0089 | 0.0054 |
| 20.00 | 0.9457 | 0.0184 | -0.0133 | 0.0086 |
| 21.00 | 0.9073 | 0.0264 | -0.0199 | 0.0129 |
| 22.00 | 0.8509 | 0.0336 | -0.0295 | 0.0181 |
| 23.00 | 0.7863 | 0.0372 | -0.041 | 0.0226 |
| 24.00 | 0.7523 | 0.0445 | -0.0405 | 0.0246 |
| 25.00 | 0.6950 | 0.0467 | -0.0469 | 0.0272 |
| 26.00 | 0.6385 | 0.0413 | -0.0601 | 0.0291 |
| 27.00 | 0.5925 | 0.0458 | -0.0581 | 0.0302 |
| 28.00 | -0.0668 | 0.4314 | -0.0712 | 0.0602 |
| 29.00 | -0.2152 | 0.2087 | -0.0784 | 0.0564 |
| 30.00 | -0.3327 | 0.1501 | -0.0824 | 0.0508 |
| 31.00 | -0.3942 | 0.1149 | -0.086 | 0.0477 |
| 32.00 | -0.4493 | 0.0902 | -0.0892 | 0.0439 |
| 33.00 | -0.3519 | 0.0817 | -0.1187 | 0.0511 |
| 34.00 | -0.3175 | 0.0720 | -0.1361 | 0.0537 |
| 35.00 | -0.4367 | 0.0684 | -0.1145 | 0.0480 |
| 36.00 | -0.5454 | 0.0501 | -0.1018 | 0.0378 |
| 37.00 | -0.3822 | 0.0574 | -0.1485 | 0.0510 |
| 38.00 | -0.4009 | 0.0563 | -0.1456 | 0.0520 |
| 39.00 | -0.5293 | 0.0480 | -0.1208 | 0.0418 |
| 40.00 | -0.407 | 0.0484 | -0.1646 | 0.0500 |
| 41.00 | -0.4255 | 0.0458 | -0.1663 | 0.0487 |
| 42.00 | -0.5074 | 0.0452 | -0.1413 | 0.0455 |
| 43.00 | -0.449 | 0.0448 | -0.1654 | 0.0499 |
| 44.00 | -0.4658 | 0.0431 | -0.1652 | 0.0490 |
| 45.00 | -0.5192 | 0.0403 | -0.1529 | 0.0451 |
| 50.00 | -0.5148 | 0.0358 | -0.1763 | 0.0463 |
| 55.00 | -0.6637 | 0.0249 | -0.1336 | 0.0332 |