YPF Sociedad Anónima (YPF)
32.49
0.65 (2.04%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 53.89% | 1.9 | 1.9-1.9 | 5,306 | 6,131 | -6 | 53% | 1.03M |
| Put | 275D | 32.29% | 1.7 | 1.69-1.7 | 5,020 | 5,284 | +0 | 59% | 887.71K |
| Put | 1D | 38.44% | 0.05 | 0.05-0.4 | 3,820 | 1,985 | +0 | 191% | 69.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 53.89% | 1.9 | 1.9-1.9 | 5,306 | 6,131 | -6 | 53% | 1.03M |
| Call | 275D | -7.66% | 11.18 | 11.16-11.18 | 97 | 6,087 | +0 | 54% | 5.69M |
| Call | 275D | 7.73% | 5.21 | 5.21-5.8 | 193 | 5,675 | +109 | 57% | 3.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.