YPF Sociedad Anónima (YPF)
35.55
0.07 (0.20%)
At close: Mar 20, 2025, 3:59 PM
36.51
2.71%
Pre-market: Mar 21, 2025, 05:52 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | 43.74% | 0.05 | 0.05-0.4 | 3,820 | 1,988 | +0 | 91% | 5.96K |
| Call | 27D | -29.68% | 8.15 | 8.15-8.15 | 3,014 | 1,566 | +0 | 69% | 1.68M |
| Call | 27D | -1.55% | 2.4 | 2.39-2.4 | 1,925 | 1,431 | +0 | 54% | 350.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 301D | -15.61% | 9.8 | 9.8-9.8 | 1,271 | 6,087 | +0 | 51% | 5.97M |
| Call | 301D | -1.55% | 7.1 | 7.1-7.1 | 461 | 5,145 | +0 | 51% | 3.76M |
| Put | 119D | -29.40% | 9.48 | 9.48-9.63 | 1,029 | 3,012 | +0 | 61% | 3.57M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.