Yiren Digital Ltd. (YRD)
7.38
0.15 (2.07%)
At close: Apr 02, 2025, 3:59 PM
7.23
-1.99%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 35.50% | 0.05 | 0.05-0.05 | 719 | 1,159 | +0 | 100% | 5.79K |
| Call | 44D | 1.63% | 0.75 | 0.75-0.75 | 253 | 366 | +0 | 90% | 30.01K |
| Call | 15D | 1.63% | 0.4 | 0.35-0.4 | 88 | 170 | +0 | 114% | 10.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 35.50% | 0.05 | 0.05-0.05 | 719 | 1,159 | +0 | 100% | 5.79K |
| Call | 44D | 1.63% | 0.75 | 0.75-0.75 | 253 | 366 | +0 | 90% | 30.01K |
| Call | 15D | 1.63% | 0.4 | 0.35-0.4 | 88 | 170 | +0 | 114% | 10.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.