Yiren Digital Ltd. (YRD)
NYSE: YRD
· Real-Time Price · USD
5.68
-0.05 (-0.87%)
At close: Sep 08, 2025, 11:18 AM
Yiren Digital Fail-to-Deliver
Total FTD Shares
1.15K
Below Average
FTD / Avg. Volume
1.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Yiren Digital Ltd. has
1,146
shares failed to deliver, representing 1.14%
of the average daily volume of
100,662
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 5.88 | 1,146 | -13.77% |
| Jun 13, 2025 | 6.34 | 1,329 | -10.92% |
| May 28, 2025 | 6.51 | 1,492 | +566.07% |
| Apr 30, 2025 | 6.54 | 224 | -82.38% |
| Mar 20, 2025 | 6.62 | 1,271 | +12610.00% |
| Feb 27, 2025 | 6.8 | 10 | -94.97% |
| Dec 27, 2024 | 4.71 | 199 | -97.32% |
| Nov 27, 2024 | 5.07 | 7,412 | +438.27% |
| Oct 30, 2024 | 5.53 | 1,377 | -63.28% |
| Sep 30, 2024 | 5.5 | 3,750 | +4900.00% |
| Aug 06, 2024 | 4.19 | 75 | -37.50% |
| Jul 05, 2024 | 4.26 | 120 | -93.68% |
| Jun 03, 2024 | 4.49 | 1,900 | +280.00% |
| May 29, 2024 | 4.44 | 500 | +25.00% |
| Apr 25, 2024 | 4.71 | 400 | -80.35% |
| Mar 26, 2024 | 4.37 | 2,036 | -72.96% |
| Feb 27, 2024 | 4.92 | 7,529 | +718.37% |
| Jan 29, 2024 | 4.56 | 920 | -92.00% |
| Dec 07, 2023 | 2.88 | 11,507 | +574.90% |
| Nov 30, 2023 | 2.64 | 1,705 | +9372.22% |
| Oct 25, 2023 | 2.12 | 18 | -99.28% |
| Sep 29, 2023 | 2.27 | 2,515 | +1157.50% |
| Jul 31, 2023 | 2.5 | 200 | -95.22% |
| Jun 21, 2023 | 2.37 | 4,186 | +4656.82% |
| May 19, 2023 | 2.21 | 88 | -97.15% |
| Apr 17, 2023 | 2.07 | 3,093 | +2993.00% |
| Mar 31, 2023 | 1.99 | 100 | -97.38% |
| Feb 17, 2023 | 3.07 | 3,823 | -76.45% |
| Jan 30, 2023 | 2.94 | 16,236 | n/a |