Yiren Digital Ltd. (YRD)
6.48
-0.37 (-5.40%)
At close: Mar 03, 2025, 3:59 PM
6.30
-2.78%
After-hours: Mar 03, 2025, 06:03 PM EST
Yiren Digital Ltd. Fail-to-Deliver
Total FTD Shares
199
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
Over the past year, Yiren Digital Ltd. has seen a monthly average of
2,469 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.37 | 621 | +6.15% |
| Jan 04, 2023 | 1.51 | 585 | -55.68% |
| Jan 05, 2023 | 1.78 | 1.32K | -24.83% |
| Jan 06, 2023 | 1.88 | 1.76K | -94.47% |
| Jan 10, 2023 | 2.66 | 31.76K | +6942.35% |
| Jan 11, 2023 | 2.58 | 451 | -92.67% |
| Jan 17, 2023 | 2.91 | 6.16K | +5.37% |
| Jan 18, 2023 | 2.93 | 5.84K | +36412.50% |
| Jan 19, 2023 | 2.69 | 16 | -97.48% |
| Jan 20, 2023 | 2.77 | 636 | +583.87% |
| Jan 23, 2023 | 3.10 | 93 | -98.63% |
| Jan 24, 2023 | 3.17 | 6.79K | +19870.59% |
| Jan 25, 2023 | 2.98 | 34 | -99.79% |
| Jan 30, 2023 | 3.39 | 16.24K | +205.76% |
| Feb 01, 2023 | 3.29 | 5.31K | +75.94% |
| Feb 02, 2023 | 3.28 | 3.02K | +335.50% |
| Feb 10, 2023 | 3.70 | 693 | -28.92% |
| Feb 13, 2023 | 3.34 | 975 | -74.50% |
| Feb 17, 2023 | 3.38 | 3.82K | +2630.71% |
| Mar 06, 2023 | 2.82 | 140 | -69.83% |
| Mar 15, 2023 | 2.49 | 464 | -27.84% |
| Mar 16, 2023 | 2.41 | 643 | +66.15% |
| Mar 17, 2023 | 2.79 | 387 | -14.95% |
| Mar 20, 2023 | 2.62 | 455 | +5.32% |
| Mar 24, 2023 | 2.04 | 432 | +20.33% |
| Mar 27, 2023 | 2.06 | 359 | +37.55% |
| Mar 28, 2023 | 2.15 | 261 | +161.00% |
| Mar 31, 2023 | 2.11 | 100 | -79.84% |
| Apr 03, 2023 | 2.13 | 496 | -79.22% |
| Apr 04, 2023 | 2.06 | 2.39K | +1287.79% |
| Apr 05, 2023 | 2.17 | 172 | -55.09% |
| Apr 06, 2023 | 2.17 | 383 | +538.33% |
| Apr 12, 2023 | 2.16 | 60 | -98.06% |
| Apr 17, 2023 | 2.07 | 3.09K | +7264.29% |
| May 15, 2023 | 2.25 | 42 | -95.92% |
| May 18, 2023 | 2.50 | 1.03K | +1070.45% |
| May 19, 2023 | 2.32 | 88 | -29.60% |
| Jun 02, 2023 | 2.04 | 125 | -57.48% |
| Jun 07, 2023 | 2.45 | 294 | +398.31% |
| Jun 09, 2023 | 2.44 | 59 | -90.03% |
| Jun 13, 2023 | 2.63 | 592 | -54.74% |
| Jun 14, 2023 | 2.56 | 1.31K | -68.75% |
| Jun 21, 2023 | 2.65 | 4.19K | -60.28% |
| Jul 17, 2023 | 2.44 | 10.54K | -46.30% |
| Jul 19, 2023 | 2.40 | 19.63K | +12244.03% |
| Jul 21, 2023 | 2.40 | 159 | -89.08% |
| Jul 24, 2023 | 2.35 | 1.46K | +2010.14% |
| Jul 25, 2023 | 2.53 | 69 | -96.99% |
| Jul 26, 2023 | 2.40 | 2.29K | +358.80% |
| Jul 27, 2023 | 2.47 | 500 | -94.91% |
| Jul 28, 2023 | 2.40 | 9.81K | +4807.00% |
| Jul 31, 2023 | 2.51 | 200 | -93.36% |
| Sep 01, 2023 | 2.69 | 3.01K | +1020.07% |
| Sep 06, 2023 | 2.58 | 269 | +1315.79% |
| Sep 07, 2023 | 2.45 | 19 | -99.42% |
| Sep 14, 2023 | 2.55 | 3.27K | +327000.00% |
| Sep 15, 2023 | 2.40 | 1 | -99.91% |
| Sep 26, 2023 | 2.48 | 1.07K | -55.83% |
| Sep 27, 2023 | 2.41 | 2.43K | +141.95% |
| Sep 28, 2023 | 2.43 | 1.01K | -60.00% |
| Sep 29, 2023 | 2.47 | 2.52K | +337.39% |
| Oct 03, 2023 | 2.49 | 575 | -46.61% |
| Oct 04, 2023 | 2.49 | 1.08K | -22.91% |
| Oct 06, 2023 | 2.36 | 1.4K | +1104.31% |
| Oct 10, 2023 | 2.37 | 116 | -79.76% |
| Oct 11, 2023 | 2.40 | 573 | -26.82% |
| Oct 13, 2023 | 2.27 | 783 | +436.30% |
| Oct 24, 2023 | 2.17 | 146 | +711.11% |
| Oct 25, 2023 | 2.23 | 18 | -99.69% |
| Nov 24, 2023 | 2.99 | 5.82K | +424.21% |
| Nov 28, 2023 | 3.12 | 1.11K | -82.60% |
| Nov 29, 2023 | 3.18 | 6.38K | +274.49% |
| Nov 30, 2023 | 2.99 | 1.71K | +477.97% |
| Dec 05, 2023 | 3.20 | 295 | -98.12% |
| Dec 06, 2023 | 3.08 | 15.71K | +36.51% |
| Dec 07, 2023 | 3.05 | 11.51K | +11407.00% |
| Jan 05, 2024 | 4.10 | 100 | -82.05% |
| Jan 19, 2024 | 4.02 | 557 | -39.46% |
| Jan 29, 2024 | 4.77 | 920 | +12.20% |
| Feb 06, 2024 | 4.40 | 820 | -15.29% |
| Feb 08, 2024 | 4.67 | 968 | -87.14% |
| Feb 27, 2024 | 5.29 | 7.53K | +652.90% |
| Mar 01, 2024 | 5.13 | 1K | -82.67% |
| Mar 06, 2024 | 5.06 | 5.77K | +982.36% |
| Mar 11, 2024 | 4.87 | 533 | -22.42% |
| Mar 12, 2024 | 5.12 | 687 | -65.63% |
| Mar 20, 2024 | 5.25 | 2K | +57.53% |
| Mar 25, 2024 | 5.07 | 1.27K | -37.67% |
| Mar 26, 2024 | 4.42 | 2.04K | +268.17% |
| Apr 10, 2024 | 5.14 | 553 | -95.09% |
| Apr 24, 2024 | 5.02 | 11.26K | +2715.50% |
| Apr 25, 2024 | 5.08 | 400 | -81.73% |
| May 22, 2024 | 4.81 | 2.19K | +337.80% |
| May 29, 2024 | 4.65 | 500 | -73.68% |
| Jun 03, 2024 | 4.84 | 1.9K | +533.33% |
| Jul 02, 2024 | 4.70 | 300 | +150.00% |
| Jul 05, 2024 | 4.81 | 120 | +60.00% |
| Aug 06, 2024 | 4.34 | 75 | -92.96% |
| Sep 09, 2024 | 4.51 | 1.07K | +10560.00% |
| Sep 19, 2024 | 4.64 | 10 | -94.22% |
| Sep 23, 2024 | 4.66 | 173 | -95.39% |
| Sep 30, 2024 | 5.19 | 3.75K | +650.00% |
| Oct 02, 2024 | 7.30 | 500 | -70.66% |
| Oct 03, 2024 | 8.09 | 1.7K | +23.75% |
| Oct 30, 2024 | 5.67 | 1.38K | +15.42% |
| Nov 08, 2024 | 6.46 | 1.19K | +885.95% |
| Nov 13, 2024 | 5.92 | 121 | +26.04% |
| Nov 25, 2024 | 4.85 | 96 | -98.70% |
| Nov 27, 2024 | 4.55 | 7.41K | +25.63% |
| Dec 26, 2024 | 4.81 | 5.9K | +2864.82% |
| Dec 27, 2024 | 4.96 | 199 | n/a |