Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
67.91
-0.45 (-0.66%)
At close: Jun 03, 2025, 9:59 AM
Zillow Class C Max Pain By Strike
The Max Pain for Z options expiring on Jun 6, 2025 (3 days) is $70.
Zillow Class C Max Pain By Expiry
The Max Pain for all expiration dates of Z.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 70 | 2.09 (3.09%) |
| Jun 13, 2025 | 70 | 2.09 (3.09%) |
| Jun 20, 2025 | 65 | -2.91 (-4.28%) |
| Jun 27, 2025 | 77 | 9.09 (13.39%) |
| Jul 18, 2025 | 65 | -2.91 (-4.28%) |
| Aug 15, 2025 | 77.5 | 9.59 (14.13%) |
| Sep 19, 2025 | 65 | -2.91 (-4.28%) |
| Nov 21, 2025 | 62.5 | -5.41 (-7.96%) |
| Dec 19, 2025 | 80 | 12.09 (17.81%) |
| Jan 16, 2026 | 75 | 7.09 (10.45%) |
| Mar 20, 2026 | 67.5 | -0.41 (-0.60%) |
| Jun 18, 2026 | 70 | 2.09 (3.09%) |
| Jan 15, 2027 | 125 | 57.09 (84.08%) |