Zillow Group Inc. Class C (Z) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Zillow Group Inc. Class C

NASDAQ: Z · Real-Time Price · USD
87.89
4.19 (5.01%)
At close: Sep 05, 2025, 3:59 PM
88.39
0.57%
Pre-market: Sep 08, 2025, 08:09 AM EDT

Zillow Class C Max Pain By Strike

Z trades at $87.89, 3.4% above the near-term max pain of $85 expiring Sep 12, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($45-$95), signaling increased put positioning or downside protection. Key magnetic zone at 78 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Zillow Class C Max Pain By Expiry

Max pain for Z shows a downward trend from 95 to 45, indicating bearish sentiment or hedging activity. The 65% spread signals divergent expectations across timeframes. Most levels below 87.89 may cap rallies. Strong magnetic level at 78 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 12, 2025 85 -2.89 (-3.29%)
Sep 19, 2025 80 -7.89 (-8.98%)
Sep 26, 2025 78 -9.89 (-11.25%)
Oct 3, 2025 84 -3.89 (-4.43%)
Oct 10, 2025 83 -4.89 (-5.56%)
Oct 17, 2025 85 -2.89 (-3.29%)
Oct 24, 2025 45 -42.89 (-48.80%)
Nov 21, 2025 82.5 -5.39 (-6.13%)
Dec 19, 2025 65 -22.89 (-26.04%)
Jan 16, 2026 75 -12.89 (-14.67%)
Feb 20, 2026 72.5 -15.39 (-17.51%)
Mar 20, 2026 67.5 -20.39 (-23.20%)
Jun 18, 2026 77.5 -10.39 (-11.82%)
Sep 18, 2026 80 -7.89 (-8.98%)
Dec 18, 2026 95 7.11 (8.09%)
Jan 15, 2027 77.5 -10.39 (-11.82%)