Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
68.98
0.74 (1.08%)
At close: Jun 23, 2025, 3:45 PM
Zillow Class C Max Pain By Strike
The Max Pain for Z options expiring on Jun 27, 2025 (4 days) is $74.
Zillow Class C Max Pain By Expiry
The Max Pain for all expiration dates of Z.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 74 | 5.02 (7.28%) |
| Jul 18, 2025 | 67.5 | -1.48 (-2.15%) |
| Jul 25, 2025 | 72 | 3.02 (4.38%) |
| Aug 15, 2025 | 77.5 | 8.52 (12.35%) |
| Sep 19, 2025 | 65 | -3.98 (-5.77%) |
| Nov 21, 2025 | 62.5 | -6.48 (-9.39%) |
| Dec 19, 2025 | 80 | 11.02 (15.98%) |
| Jan 16, 2026 | 75 | 6.02 (8.73%) |
| Mar 20, 2026 | 67.5 | -1.48 (-2.15%) |
| Jun 18, 2026 | 70 | 1.02 (1.48%) |
| Sep 18, 2026 | 85 | 16.02 (23.22%) |
| Jan 15, 2027 | 125 | 56.02 (81.21%) |