Zillow Group Inc. Class C (Z)
71.34
1.57 (2.25%)
At close: Apr 02, 2025, 3:59 PM
68.59
-3.85%
Pre-market: Apr 03, 2025, 06:44 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 5.13% | 14.46 | 14.46-14.46 | 3,912 | 4,752 | +0 | 44% | 6.80M |
| Put | 288D | -5.13% | 13.25 | 13.25-13.25 | 3,526 | 4,236 | +0 | 48% | 5.48M |
| Put | 43D | 40.43% | 0.03 | 0.03-0.03 | 2,107 | 1,997 | +0 | 104% | 233.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 5.13% | 14.46 | 14.46-14.46 | 3,912 | 4,752 | +0 | 44% | 6.80M |
| Call | 288D | 12.14% | 7.51 | 7.51-7.51 | 2,004 | 4,373 | +0 | 43% | 3.63M |
| Put | 288D | -5.13% | 13.25 | 13.25-13.25 | 3,526 | 4,236 | +0 | 48% | 5.48M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.