Zimmer Biomet Inc. (ZBH)
112.23
0.08 (0.07%)
At close: Mar 28, 2025, 3:59 PM
109.35
-2.57%
After-hours: Mar 28, 2025, 06:21 PM EDT
Zimmer Biomet Fail-to-Deliver
Total FTD Shares
559
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
Over the past year, Zimmer Biomet Inc. has seen a monthly average of
5,601 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 127.50 | 264 | +158.82% |
| Jan 05, 2023 | 128.46 | 102 | -91.03% |
| Jan 10, 2023 | 126.05 | 1.14K | -69.87% |
| Jan 19, 2023 | 122.08 | 3.77K | +1806.06% |
| Jan 20, 2023 | 121.95 | 198 | +19700.00% |
| Jan 23, 2023 | 124.09 | 1 | -99.98% |
| Jan 26, 2023 | 124.90 | 4.46K | +22215.00% |
| Jan 31, 2023 | 125.83 | 20 | -80.58% |
| Feb 03, 2023 | 127.41 | 103 | -99.70% |
| Feb 07, 2023 | 128.52 | 33.81K | +6440.04% |
| Feb 15, 2023 | 126.71 | 517 | -17.54% |
| Feb 16, 2023 | 126.51 | 627 | +99.05% |
| Feb 22, 2023 | 124.00 | 315 | +156.10% |
| Feb 23, 2023 | 123.62 | 123 | +925.00% |
| Feb 24, 2023 | 123.17 | 12 | -97.17% |
| Mar 02, 2023 | 122.08 | 424 | +271.93% |
| Mar 07, 2023 | 124.62 | 114 | +5600.00% |
| Mar 09, 2023 | 121.91 | 2 | -99.67% |
| Mar 13, 2023 | 123.53 | 607 | -22.38% |
| Mar 16, 2023 | 125.26 | 782 | -78.49% |
| Mar 17, 2023 | 125.43 | 3.63K | +6167.24% |
| Mar 20, 2023 | 124.31 | 58 | +383.33% |
| Mar 21, 2023 | 126.33 | 12 | -78.18% |
| Mar 22, 2023 | 127.79 | 55 | -56.35% |
| Mar 23, 2023 | 125.39 | 126 | +293.75% |
| Mar 24, 2023 | 124.96 | 32 | +100.00% |
| Mar 31, 2023 | 126.76 | 16 | -95.49% |
| Apr 04, 2023 | 128.04 | 355 | -21.98% |
| Apr 05, 2023 | 127.92 | 455 | +411.24% |
| Apr 11, 2023 | 128.15 | 89 | +790.00% |
| Apr 13, 2023 | 131.59 | 10 | -95.92% |
| Apr 19, 2023 | 134.32 | 245 | -40.96% |
| Apr 20, 2023 | 138.12 | 415 | -44.81% |
| Apr 21, 2023 | 138.35 | 752 | +39.78% |
| Apr 24, 2023 | 137.92 | 538 | +167.66% |
| Apr 26, 2023 | 139.06 | 201 | +53.44% |
| Apr 28, 2023 | 138.35 | 131 | +27.18% |
| May 18, 2023 | 134.33 | 103 | -28.47% |
| May 23, 2023 | 135.27 | 144 | -46.47% |
| Jun 01, 2023 | 127.34 | 269 | +24.54% |
| Jun 02, 2023 | 127.36 | 216 | +1863.64% |
| Jun 05, 2023 | 129.81 | 11 | -93.89% |
| Jun 07, 2023 | 130.27 | 180 | -67.15% |
| Jun 09, 2023 | 135.29 | 548 | -21.04% |
| Jun 12, 2023 | 136.01 | 694 | -14.00% |
| Jun 13, 2023 | 135.55 | 807 | +20.81% |
| Jun 14, 2023 | 136.83 | 668 | +345.33% |
| Jun 15, 2023 | 142.01 | 150 | -57.75% |
| Jun 16, 2023 | 142.58 | 355 | +688.89% |
| Jun 20, 2023 | 144.10 | 45 | -99.76% |
| Jun 22, 2023 | 142.89 | 18.74K | +15.48% |
| Jun 23, 2023 | 144.58 | 16.23K | +16626.80% |
| Jun 26, 2023 | 143.99 | 97 | +9600.00% |
| Jun 27, 2023 | 142.81 | 1 | -95.00% |
| Jun 28, 2023 | 144.81 | 20 | -94.38% |
| Jun 30, 2023 | 145.15 | 356 | +334.15% |
| Jul 05, 2023 | 142.51 | 82 | -85.04% |
| Jul 07, 2023 | 141.20 | 548 | +220.47% |
| Jul 10, 2023 | 140.86 | 171 | -41.84% |
| Jul 12, 2023 | 143.18 | 294 | +79.27% |
| Jul 20, 2023 | 140.79 | 164 | +16300.00% |
| Jul 24, 2023 | 142.23 | 1 | -99.72% |
| Aug 01, 2023 | 138.15 | 358 | -98.21% |
| Aug 02, 2023 | 132.27 | 19.98K | +10998.33% |
| Aug 03, 2023 | 128.38 | 180 | -27.13% |
| Aug 07, 2023 | 126.32 | 247 | +168.48% |
| Aug 08, 2023 | 125.63 | 92 | -99.71% |
| Aug 10, 2023 | 125.21 | 32.05K | +31947.00% |
| Sep 05, 2023 | 119.45 | 100 | -32.43% |
| Sep 06, 2023 | 117.81 | 148 | +131.25% |
| Sep 11, 2023 | 120.65 | 64 | -90.59% |
| Sep 13, 2023 | 121.43 | 680 | +155.64% |
| Sep 14, 2023 | 120.63 | 266 | -53.33% |
| Sep 18, 2023 | 121.31 | 570 | -42.07% |
| Sep 19, 2023 | 122.03 | 984 | +6460.00% |
| Sep 22, 2023 | 117.80 | 15 | -96.77% |
| Sep 26, 2023 | 117.35 | 464 | -11.11% |
| Sep 27, 2023 | 112.46 | 522 | +3915.38% |
| Oct 27, 2023 | 103.12 | 13 | -98.93% |
| Nov 07, 2023 | 109.30 | 1.22K | +153.64% |
| Nov 08, 2023 | 105.93 | 481 | -97.48% |
| Nov 10, 2023 | 104.12 | 19.09K | n/a |
| Nov 13, 2023 | 105.42 | 19.09K | n/a |
| Nov 14, 2023 | 105.82 | 19.09K | n/a |
| Nov 15, 2023 | 108.07 | 19.09K | +0.53% |
| Nov 16, 2023 | 110.50 | 18.99K | +4883.20% |
| Nov 24, 2023 | 113.83 | 381 | +159.18% |
| Nov 27, 2023 | 113.43 | 147 | +267.50% |
| Dec 05, 2023 | 116.89 | 40 | -91.61% |
| Dec 06, 2023 | 115.82 | 477 | +107.39% |
| Dec 11, 2023 | 117.30 | 230 | -62.78% |
| Dec 14, 2023 | 117.90 | 618 | -99.62% |
| Dec 22, 2023 | 119.65 | 161.73K | +149651.85% |
| Jan 08, 2024 | 119.98 | 108 | +10700.00% |
| Jan 10, 2024 | 121.87 | 1 | -100.00% |
| Jan 12, 2024 | 122.38 | 47.33K | +67515.71% |
| Jan 22, 2024 | 123.36 | 70 | -98.21% |
| Jan 23, 2024 | 122.59 | 3.91K | +300.31% |
| Jan 25, 2024 | 120.52 | 977 | -94.88% |
| Jan 26, 2024 | 121.96 | 19.09K | +4768.88% |
| Feb 01, 2024 | 125.60 | 392 | -96.16% |
| Feb 02, 2024 | 127.25 | 10.22K | +24.77% |
| Feb 05, 2024 | 126.32 | 8.19K | +1376.04% |
| Feb 09, 2024 | 123.04 | 555 | -90.97% |
| Feb 15, 2024 | 121.84 | 6.15K | +614800.00% |
| Feb 16, 2024 | 124.40 | 1 | -50.00% |
| Feb 22, 2024 | 128.35 | 2 | n/a |
| Mar 07, 2024 | 125.83 | 2 | -33.33% |
| Mar 26, 2024 | 127.91 | 3 | -100.00% |
| Mar 27, 2024 | 127.87 | 64.27K | +851.87% |
| Mar 28, 2024 | 132.61 | 6.75K | +18.44% |
| Apr 02, 2024 | 129.75 | 5.7K | -30.31% |
| Apr 03, 2024 | 128.47 | 8.18K | +281.93% |
| Apr 04, 2024 | 130.01 | 2.14K | +41.57% |
| Apr 08, 2024 | 127.33 | 1.51K | -88.90% |
| Apr 11, 2024 | 127.72 | 13.63K | +13.39% |
| Apr 12, 2024 | 127.52 | 12.02K | -53.55% |
| May 01, 2024 | 120.28 | 25.88K | +38531.34% |
| May 02, 2024 | 119.56 | 67 | -87.82% |
| May 17, 2024 | 121.23 | 550 | -95.99% |
| May 21, 2024 | 119.05 | 13.71K | +1370500.00% |
| May 23, 2024 | 119.33 | 1 | -99.98% |
| May 29, 2024 | 116.33 | 4.11K | +1378.78% |
| May 30, 2024 | 115.14 | 278 | -75.20% |
| Jun 04, 2024 | 113.12 | 1.12K | -91.31% |
| Jun 05, 2024 | 113.44 | 12.9K | +1175.57% |
| Jun 10, 2024 | 113.34 | 1.01K | +3788.46% |
| Jun 12, 2024 | 109.23 | 26 | -99.61% |
| Jun 14, 2024 | 106.97 | 6.63K | +330.24% |
| Jun 24, 2024 | 107.86 | 1.54K | +152.62% |
| Jun 27, 2024 | 108.11 | 610 | -95.72% |
| Jul 01, 2024 | 108.53 | 14.25K | +684.48% |
| Jul 02, 2024 | 105.96 | 1.82K | +817.68% |
| Jul 12, 2024 | 108.19 | 198 | -67.86% |
| Jul 16, 2024 | 106.53 | 616 | +600.00% |
| Jul 18, 2024 | 111.05 | 88 | -68.79% |
| Jul 26, 2024 | 110.64 | 282 | -92.57% |
| Jul 30, 2024 | 110.79 | 3.79K | -45.54% |
| Aug 05, 2024 | 110.36 | 6.97K | +17761.54% |
| Aug 22, 2024 | 112.13 | 39 | -85.39% |
| Aug 26, 2024 | 115.05 | 267 | -95.94% |
| Sep 06, 2024 | 104.47 | 6.58K | -66.50% |
| Sep 09, 2024 | 104.81 | 19.64K | +153.57% |
| Sep 10, 2024 | 104.83 | 7.75K | +2004.62% |
| Sep 20, 2024 | 106.34 | 368 | +322.99% |
| Sep 26, 2024 | 106.50 | 87 | +625.00% |
| Sep 27, 2024 | 107.71 | 12 | -99.83% |
| Sep 30, 2024 | 108.22 | 7.23K | +1047.78% |
| Oct 02, 2024 | 107.34 | 630 | -35.45% |
| Oct 15, 2024 | 104.83 | 976 | +324.35% |
| Oct 22, 2024 | 105.20 | 230 | -46.01% |
| Oct 24, 2024 | 104.70 | 426 | -99.28% |
| Nov 01, 2024 | 106.92 | 59.45K | +2538.66% |
| Nov 07, 2024 | 110.17 | 2.25K | -67.09% |
| Nov 12, 2024 | 109.46 | 6.85K | -80.54% |
| Nov 14, 2024 | 109.97 | 35.18K | +32175.23% |
| Nov 21, 2024 | 109.27 | 109 | +65.15% |
| Dec 11, 2024 | 108.40 | 66 | +633.33% |
| Dec 16, 2024 | 106.74 | 9 | -99.98% |
| Dec 20, 2024 | 105.81 | 51.25K | +258.78% |
| Dec 23, 2024 | 107.12 | 14.29K | +4894.76% |
| Dec 26, 2024 | 107.30 | 286 | +236.47% |
| Dec 30, 2024 | 106.87 | 85 | -96.08% |
| Dec 31, 2024 | 105.40 | 2.17K | +21580.00% |
| Jan 06, 2025 | 104.47 | 10 | -73.68% |
| Jan 10, 2025 | 101.54 | 38 | -99.00% |
| Jan 21, 2025 | 109.56 | 3.8K | +579.79% |
| Jan 28, 2025 | 112.58 | 559 | n/a |