Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
299.77
-2.20 (-0.73%)
At close: Sep 26, 2025, 3:59 PM
303.00
1.08%
After-hours: Sep 26, 2025, 06:50 PM EDT
Zebra Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ZBRA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 190.00 | 0.8782 | 0.0020 | -0.5276 | 0.2134 |
| 195.00 | 0.8732 | 0.0020 | -0.5223 | 0.2201 |
| 200.00 | 0.8688 | 0.0022 | -0.5125 | 0.2262 |
| 210.00 | 0.8558 | 0.0026 | -0.5082 | 0.2430 |
| 220.00 | 0.8422 | 0.0031 | -0.4963 | 0.2606 |
| 230.00 | 0.8268 | 0.0037 | -0.485 | 0.2790 |
| 240.00 | 0.8081 | 0.0044 | -0.4723 | 0.3013 |
| 250.00 | 0.7816 | 0.0054 | -0.47 | 0.3308 |
| 260.00 | 0.7930 | 0.0060 | -0.3872 | 0.3084 |
| 270.00 | 0.7125 | 0.0083 | -0.4499 | 0.4003 |
| 280.00 | 0.6788 | 0.0105 | -0.414 | 0.4273 |
| 290.00 | 0.5972 | 0.0143 | -0.4086 | 0.4960 |
| 300.00 | 0.4515 | 0.0190 | -0.4333 | 0.5923 |
| 310.00 | 0.2519 | 0.0242 | -0.4379 | 0.6769 |
| 320.00 | -0.0113 | 0.0287 | -0.4022 | 0.7134 |
| 330.00 | -0.3233 | 0.0289 | -0.3271 | 0.6476 |
| 340.00 | -0.5828 | 0.0218 | -0.2404 | 0.4962 |
| 350.00 | -0.8036 | 0.0083 | -0.1275 | 0.2477 |
| 360.00 | -0.836 | 0.0066 | -0.1273 | 0.2211 |
| 370.00 | -0.8647 | 0.0053 | -0.1184 | 0.1945 |
| 380.00 | -0.8825 | 0.0044 | -0.1151 | 0.1763 |
| 390.00 | -0.8924 | 0.0038 | -0.118 | 0.1655 |
| 400.00 | -0.8993 | 0.0033 | -0.1225 | 0.1578 |
| 410.00 | -0.909 | 0.0029 | -0.1185 | 0.1465 |
| 420.00 | -0.9155 | 0.0026 | -0.1178 | 0.1385 |
| 430.00 | -0.9195 | 0.0024 | -0.1205 | 0.1337 |
| 440.00 | -0.9228 | 0.0022 | -0.1229 | 0.1294 |
| 450.00 | -0.9258 | 0.0020 | -0.1252 | 0.1256 |
| 460.00 | -0.9284 | 0.0019 | -0.1272 | 0.1221 |