Zebra Technologies Corporation (ZBRA) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Zebra Technologies Corpor...

NASDAQ: ZBRA · Real-Time Price · USD
299.77
-2.20 (-0.73%)
At close: Sep 26, 2025, 3:59 PM
303.00
1.08%
After-hours: Sep 26, 2025, 06:50 PM EDT

Zebra Max Pain By Strike

ZBRA trades at $299.77, 6.3% below the near-term max pain of $320 expiring Oct 17, 2025 (19 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($7.5-$320), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Zebra Max Pain By Expiry

Max pain for ZBRA shows a downward trend from 320 to 7.5, indicating bearish sentiment or hedging activity. The 138% spread signals divergent expectations across timeframes. Most levels below 299.77 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 320 n/a (n/a)
Nov 21, 2025 260 n/a (n/a)
Jan 16, 2026 7.5 n/a (n/a)
Feb 20, 2026 290 n/a (n/a)
May 15, 2026 200 n/a (n/a)
Dec 18, 2026 280 n/a (n/a)