Zebra Technologies Corporation (ZBRA) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Zebra Technologies Corpor...

NASDAQ: ZBRA · Real-Time Price · USD
313.80
2.55 (0.82%)
At close: Sep 05, 2025, 3:59 PM
307.53
-2.00%
After-hours: Sep 05, 2025, 06:30 PM EDT

Zebra Max Pain By Strike

ZBRA trades at $313.8, pinned near the near-term max pain of $320 expiring Sep 19, 2025 (12 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($7.5-$320), reflecting growing call interest at higher strikes.

Zebra Max Pain By Expiry

Max pain for ZBRA shows an upward trend from 7.5 to 320, suggesting bullish positioning in longer-dated options. The 128% spread signals divergent expectations across timeframes. Most levels below 313.8 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 320 6.20 (1.98%)
Oct 17, 2025 310 -3.80 (-1.21%)
Nov 21, 2025 250 -63.80 (-20.33%)
Jan 16, 2026 7.5 -306.30 (-97.61%)
Feb 20, 2026 300 -13.80 (-4.40%)
Dec 18, 2026 280 -33.80 (-10.77%)