Zeta Global Corp. (ZETA)
17.20
0.55 (3.30%)
At close: Feb 28, 2025, 3:59 PM
17.30
0.61%
After-hours: Feb 28, 2025, 05:43 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | -6.95% | 1.75 | 1.05-1.95 | 7,531 | 171 | +1 | 118% | 31.12K |
| Call | 20D | 132.63% | 0.05 | 0.05-0.05 | 5,698 | 5,067 | -37 | 146% | 15.20K |
| Call | 20D | 74.47% | 0.08 | 0.02-0.1 | 5,661 | 9,292 | -23 | 122% | 74.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 45.39% | 0.12 | 0.1-0.13 | 4,541 | 9,470 | -707 | 99% | 113.64K |
| Call | 20D | 74.47% | 0.08 | 0.02-0.1 | 5,661 | 9,292 | -23 | 122% | 74.34K |
| Call | 20D | 1.77% | 1.24 | 0.82-1.4 | 2,630 | 8,314 | +73 | 86% | 1.10M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.