Zeta Global Corp. (ZETA)
14.57
0.54 (3.85%)
At close: Apr 02, 2025, 3:59 PM
13.50
-7.34%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 20.11% | 0.08 | 0.08-0.09 | 3,201 | 8,790 | +0 | 71% | 70.32K |
| Put | 288D | -2.95% | 4.2 | 4.2-4.2 | 3,000 | 5,546 | +19 | 75% | 2.19M |
| Call | 78D | 71.59% | 0.17 | 0.15-0.17 | 2,674 | 3,652 | -54 | 78% | 62.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 20.11% | 0.08 | 0.08-0.09 | 3,201 | 8,790 | +0 | 71% | 70.32K |
| Put | 288D | -2.95% | 4.2 | 4.2-4.2 | 3,000 | 5,546 | +19 | 75% | 2.19M |
| Call | 78D | 71.59% | 0.17 | 0.15-0.17 | 2,674 | 3,652 | -54 | 78% | 62.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.