Zeta Global Corp. (ZETA)
13.13
0.57 (4.54%)
At close: Apr 25, 2025, 3:59 PM
13.13
0.03%
After-hours: Apr 25, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | 61.91% | 0.01 | 0.01-0.01 | 16,510 | 21 | +0 | 328% | 798 |
| Call | 266D | 90.46% | 0.95 | 0.9-0.95 | 6,746 | 7,228 | +0 | 77% | 686.66K |
| Put | 56D | -14.27% | 3.2 | 3.2-3.25 | 4,183 | 4,404 | +0 | 85% | 1.41M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 90.46% | 0.95 | 0.9-0.95 | 6,746 | 7,228 | +0 | 77% | 686.66K |
| Put | 266D | -14.27% | 4.9 | 4.9-4.9 | 3,000 | 5,574 | +0 | 83% | 2.68M |
| Call | 56D | 14.27% | 0.85 | 0.72-0.85 | 1,441 | 5,193 | +31 | 85% | 467.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.