Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
12.63
0.47 (3.87%)
At close: Jun 16, 2025, 3:59 PM
12.31
-2.57%
Pre-market: Jun 17, 2025, 04:13 AM EDT
Zeta Global Max Pain By Strike
The Max Pain for ZETA options expiring on Jun 20, 2025 (3 days) is $15.
Zeta Global Max Pain By Expiry
The Max Pain for all expiration dates of ZETA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 15 | 2.37 (18.72%) |
| Jun 27, 2025 | 13 | 0.37 (2.89%) |
| Jul 3, 2025 | 15 | 2.37 (18.72%) |
| Jul 18, 2025 | 15 | 2.37 (18.72%) |
| Jul 25, 2025 | 11.5 | -1.13 (-8.98%) |
| Sep 19, 2025 | 12.5 | -0.13 (-1.07%) |
| Oct 17, 2025 | 15 | 2.37 (18.72%) |
| Dec 19, 2025 | 12.5 | -0.13 (-1.07%) |
| Jan 16, 2026 | 15 | 2.37 (18.72%) |
| Jan 15, 2027 | 7.5 | -5.13 (-40.64%) |