Zeta Global Corp.

NYSE: ZETA · Real-Time Price · USD
19.07
1.26 (7.07%)
At close: Aug 15, 2025, 3:59 PM
19.15
0.39%
After-hours: Aug 15, 2025, 07:58 PM EDT

Zeta Global Max Pain By Strike

ZETA trades at $19.07, 19.2% above the near-term max pain of $16 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($12.5-$18.5), indicating stable market expectations. Key magnetic zone at 15 where 6 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Zeta Global Max Pain By Expiry

Max pain for ZETA shows stable levels around 15.81, reflecting balanced market expectations. The 38% spread signals divergent expectations across timeframes. Most levels below 19.07 may cap rallies. Strong magnetic level at 15 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 16 -3.07 (-16.12%)
Aug 22, 2025 17.5 -1.57 (-8.26%)
Aug 29, 2025 16.5 -2.57 (-13.50%)
Sep 5, 2025 17.5 -1.57 (-8.26%)
Sep 12, 2025 17 -2.07 (-10.88%)
Sep 19, 2025 15 -4.07 (-21.36%)
Sep 26, 2025 18.5 -0.57 (-3.01%)
Oct 17, 2025 15 -4.07 (-21.36%)
Dec 19, 2025 15 -4.07 (-21.36%)
Jan 16, 2026 15 -4.07 (-21.36%)
Mar 20, 2026 15 -4.07 (-21.36%)
Jul 17, 2026 15 -4.07 (-21.36%)
Jan 15, 2027 12.5 -6.57 (-34.47%)