Zeta Global Corp. (ZETA)
NYSE: ZETA
· Real-Time Price · USD
13.08
-0.19 (-1.43%)
At close: May 23, 2025, 3:59 PM
13.09
0.08%
After-hours: May 23, 2025, 05:57 PM EDT
Zeta Global Max Pain By Strike
The Max Pain for ZETA options expiring on May 30, 2025 (6 days) is $13.5.
Zeta Global Max Pain By Expiry
The Max Pain for all expiration dates of ZETA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 13.5 | 0.42 (3.21%) |
| Jun 6, 2025 | 13.5 | 0.42 (3.21%) |
| Jun 13, 2025 | 15 | 1.92 (14.68%) |
| Jun 20, 2025 | 15 | 1.92 (14.68%) |
| Jun 27, 2025 | 13 | -0.08 (-0.61%) |
| Jul 18, 2025 | 12.5 | -0.58 (-4.43%) |
| Sep 19, 2025 | 12.5 | -0.58 (-4.43%) |
| Oct 17, 2025 | 15 | 1.92 (14.68%) |
| Dec 19, 2025 | 12.5 | -0.58 (-4.43%) |
| Jan 16, 2026 | 15 | 1.92 (14.68%) |
| Jan 15, 2027 | 7.5 | -5.58 (-42.66%) |