Zillow Group Inc. Class A (ZG)
66.88
-2.87 (-4.11%)
At close: Apr 03, 2025, 3:59 PM
66.65
-0.34%
Pre-market: Apr 04, 2025, 05:54 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | -4.67% | 8.6 | 8.6-8.6 | 1,113 | 1,572 | +0 | 49% | 1.56M |
| Put | 168D | -12.14% | 8.9 | 8.8-8.9 | 958 | 811 | +0 | 49% | 1.05M |
| Put | 133D | 2.81% | 5.4 | 5.4-5.68 | 867 | 821 | +0 | 51% | 554.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | -4.67% | 8.6 | 8.6-8.6 | 1,113 | 1,572 | +0 | 49% | 1.56M |
| Put | 133D | 2.81% | 5.4 | 5.4-5.68 | 867 | 821 | +0 | 51% | 554.17K |
| Put | 168D | -12.14% | 8.9 | 8.8-8.9 | 958 | 811 | +0 | 49% | 1.05M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.