Zillow Group Inc. Class A (ZG)
64.89
-0.30 (-0.46%)
At close: Apr 28, 2025, 3:59 PM
64.85
-0.06%
After-hours: Apr 28, 2025, 07:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | -7.87% | 11.6 | 11.6-11.6 | 1,113 | 1,573 | +0 | 49% | 1.61M |
| Put | 144D | -15.58% | 8.9 | 8.8-8.9 | 958 | 811 | +0 | 48% | 1.09M |
| Put | 109D | -0.17% | 10 | 9.8-10 | 867 | 822 | +0 | 49% | 698.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | -7.87% | 11.6 | 11.6-11.6 | 1,113 | 1,573 | +0 | 49% | 1.61M |
| Put | 109D | -0.17% | 10 | 9.8-10 | 867 | 822 | +0 | 49% | 698.7K |
| Put | 144D | -15.58% | 8.9 | 8.8-8.9 | 958 | 811 | +0 | 48% | 1.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.