Zillow Group Inc. Class A

NASDAQ: ZG · Real-Time Price · USD
81.53
0.26 (0.32%)
At close: Aug 14, 2025, 3:59 PM
81.53
0.00%
Pre-market: Aug 15, 2025, 08:00 AM EDT

Zillow Class A Max Pain By Strike

ZG trades at $81.53, 8.7% above the near-term max pain of $75 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($7.5-$80), reflecting growing call interest at higher strikes. Key magnetic zone at 75 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Zillow Class A Max Pain By Expiry

Max pain for ZG shows an upward trend from 7.5 to 80, suggesting bullish positioning in longer-dated options. The 119% spread signals divergent expectations across timeframes. Most levels below 81.53 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 75 -6.53 (-8.01%)
Sep 19, 2025 80 -1.53 (-1.88%)
Oct 17, 2025 40 -41.53 (-50.94%)
Nov 21, 2025 75 -6.53 (-8.01%)
Dec 19, 2025 80 -1.53 (-1.88%)
Jan 16, 2026 7.5 -74.03 (-90.80%)
Feb 20, 2026 70 -11.53 (-14.14%)