ZoomInfo Technologies Inc... (ZI)
7.80
-0.99 (-11.26%)
At close: Apr 04, 2025, 12:38 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | -28.21% | 1.5 | 1.25-1.5 | 13,600 | 41,244 | +2 | 71% | 6.6M |
| Call | 0D | 66.67% | 0.05 | 0.03-0.05 | 8,557 | 8,219 | +0 | 395% | 24.66K |
| Call | 42D | 28.21% | 0.45 | 0.45-0.45 | 5,055 | 64 | +0 | 72% | 2.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | -28.21% | 1.5 | 1.25-1.5 | 13,600 | 41,244 | +2 | 71% | 6.6M |
| Call | 13D | 53.85% | 0.01 | 0.01-0.1 | 4,544 | 8,851 | +0 | 88% | 26.55K |
| Call | 0D | 66.67% | 0.05 | 0.03-0.05 | 8,557 | 8,219 | +0 | 395% | 24.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.