ZoomInfo Technologies Inc... (ZI)
10.31
-0.19 (-1.81%)
At close: Jan 29, 2025, 3:59 PM
10.13
-1.75%
After-hours Jan 29, 2025, 04:12 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 12.71% | 0.09 | 0.09-0.09 | 33,059 | 46,593 | -2 | 42% | 372.74K |
| Call | 2D | 6.69% | 0.05 | 0.05-0.06 | 4,683 | 4,667 | +0 | 81% | 32.67K |
| Call | 142D | 93.99% | 0.05 | 0.05-0.05 | 4,206 | 3,776 | -15 | 59% | 26.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 12.71% | 0.09 | 0.09-0.09 | 33,059 | 46,593 | -2 | 42% | 372.74K |
| Call | 142D | 16.39% | 0.94 | 0.94-0.94 | 2,191 | 4,808 | +13 | 58% | 423.10K |
| Call | 2D | 6.69% | 0.05 | 0.05-0.06 | 4,683 | 4,667 | +0 | 81% | 32.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.