ZoomInfo Technologies Inc... (ZI)
11.65
-0.36 (-3.00%)
At close: Feb 28, 2025, 3:59 PM
11.50
-1.29%
After-hours: Feb 28, 2025, 04:32 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 14.16% | 0.09 | 0.08-0.15 | 31,260 | 30,951 | -26 | 54% | 247.61K |
| Call | 6D | -1.29% | 0.42 | 0.35-0.6 | 15,371 | 6,244 | -266 | 48% | 249.76K |
| Call | 20D | 11.59% | 0.13 | 0.13-0.13 | 6,174 | 5,053 | +4,790 | 50% | 75.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 14.16% | 0.09 | 0.08-0.15 | 31,260 | 30,951 | -26 | 54% | 247.61K |
| Call | 111D | 3.00% | 1.37 | 1.37-1.37 | 2,191 | 6,393 | -132 | 54% | 831.09K |
| Call | 6D | -1.29% | 0.42 | 0.35-0.6 | 15,371 | 6,244 | -266 | 48% | 249.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.