ZoomInfo Technologies Inc... (ZI)
NASDAQ: ZI
· Real-Time Price · USD
9.35
0.11 (1.19%)
At close: May 12, 2025, 3:59 PM
ZoomInfo Fail-to-Deliver
Total FTD Shares
6.23K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 6, 2025,
ZoomInfo Technologies Inc. has
6,230
shares failed to deliver, representing 0.09%
of the average daily volume of
7,208,324
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 06, 2025 | 8.89 | 6,230 | +172.89% |
| Apr 25, 2025 | 8.79 | 2,283 | +15120.00% |
| Mar 31, 2025 | 10 | 15 | +87.50% |
| Feb 20, 2025 | 9.9 | 8 | -90.12% |
| Jan 24, 2025 | 9.98 | 81 | +145.45% |
| Dec 26, 2024 | 11.06 | 33 | -99.25% |
| Nov 29, 2024 | 10.94 | 4,419 | -95.90% |
| Oct 29, 2024 | 10.78 | 107,802 | +29273.84% |
| Sep 30, 2024 | 10.32 | 367 | -68.20% |
| Aug 26, 2024 | 9.8 | 1,154 | -96.99% |
| Jul 30, 2024 | 11.57 | 38,285 | +55385.51% |
| Jun 27, 2024 | 12.5 | 69 | -75.53% |
| May 29, 2024 | 12.63 | 282 | -87.30% |
| Apr 23, 2024 | 15.84 | 2,221 | -62.98% |
| Mar 12, 2024 | 16.14 | 5,999 | +1580.39% |
| Feb 28, 2024 | 16.8 | 357 | +561.11% |
| Jan 22, 2024 | 15.77 | 54 | -82.69% |
| Dec 27, 2023 | 18.81 | 312 | +1100.00% |
| Nov 28, 2023 | 13.99 | 26 | +44.44% |
| Oct 26, 2023 | 15.51 | 18 | -99.83% |
| Sep 29, 2023 | 16.4 | 10,700 | +53400.00% |
| Aug 11, 2023 | 18.77 | 20 | -98.46% |
| Jul 27, 2023 | 25.08 | 1,299 | +31.74% |
| Jun 30, 2023 | 25.39 | 986 | +64.88% |
| May 25, 2023 | 23.07 | 598 | -92.03% |
| Apr 26, 2023 | 21.28 | 7,505 | +8626.74% |
| Mar 30, 2023 | 24.42 | 86 | -99.51% |
| Feb 27, 2023 | 24.66 | 17,387 | +867.02% |
| Jan 31, 2023 | 28.23 | 1,798 | n/a |