Zions Bancorporation Nati... (ZION)
49.91
0.44 (0.89%)
At close: Mar 31, 2025, 3:59 PM
50.30
0.78%
Pre-market: Apr 01, 2025, 04:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 40.25% | 0.36 | 0.36-0.36 | 1,345 | 985 | +0 | 41% | 16.75K |
| Put | 80D | 9.84% | 1.81 | 1.81-1.81 | 1,202 | 2,082 | +0 | 39% | 316.46K |
| Call | 290D | -64.94% | 39.66 | 39.6-39.68 | 1,050 | 229 | +0 | 84% | 741.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 9.84% | 1.81 | 1.81-1.81 | 1,202 | 2,082 | +0 | 39% | 316.46K |
| Call | 16D | 10.20% | 0.25 | 0.19-0.25 | 853 | 1,247 | +0 | 39% | 34.92K |
| Call | 80D | 15.21% | 0.75 | 0.75-0.75 | 610 | 1,157 | +94 | 33% | 94.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.