Zions Bancorporation Nati... (ZION)
NASDAQ: ZION
· Real-Time Price · USD
53.77
-0.08 (-0.16%)
At close: Aug 14, 2025, 3:59 PM
53.80
0.06%
Pre-market: Aug 15, 2025, 08:04 AM EDT
Zions Bancorporation National Association Fail-to-Deliver
Total FTD Shares
2.21K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-23.4%
Negative Trend
FTD Chart
As of Jul 2, 2025,
Zions Bancorporation National Association has
2,207
shares failed to deliver, representing 0.15%
of the average daily volume of
1,470,250.8
shares. Over the past year, the monthly average FTD is
12,063
shares, with the current level 82% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 54.77 | 2.21K | +24422.22% |
| Jun 24, 2025 | 50.09 | 9 | -89.16% |
| May 27, 2025 | 47.71 | 83 | +31.75% |
| Apr 30, 2025 | 44.58 | 63 | +125.00% |
| Mar 25, 2025 | 50.57 | 28 | -99.53% |
| Feb 21, 2025 | 52.96 | 5.9K | +88.62% |
| Jan 29, 2025 | 56.7 | 3.13K | +6418.75% |
| Dec 26, 2024 | 54.44 | 48 | -89.43% |
| Nov 29, 2024 | 59.53 | 454 | +740.74% |
| Oct 24, 2024 | 50.96 | 54 | -53.04% |
| Sep 27, 2024 | 45.37 | 115 | +270.97% |
| Aug 21, 2024 | 45.97 | 31 | -99.61% |
| Jul 22, 2024 | 47.89 | 7.99K | +268.74% |
| Jun 28, 2024 | 41.97 | 2.17K | -44.82% |
| May 31, 2024 | 41.8 | 3.92K | +213.00% |
| Apr 30, 2024 | 39.1 | 1.25K | -97.65% |
| Mar 28, 2024 | 41.62 | 53.3K | +12837.14% |
| Feb 28, 2024 | 36.51 | 412 | +1960.00% |
| Jan 31, 2024 | 39.76 | 20 | +900.00% |
| Dec 29, 2023 | 41.63 | 2 | -60.00% |
| Nov 30, 2023 | 33.81 | 5 | -99.34% |
| Oct 30, 2023 | 28.11 | 760 | -1.43% |
| Sep 29, 2023 | 32.71 | 771 | -72.95% |
| Aug 11, 2023 | 35.49 | 2.85K | +202.55% |
| Jul 31, 2023 | 35.45 | 942 | -99.26% |
| Jun 30, 2023 | 24.89 | 127.32K | +18037.32% |
| May 31, 2023 | 25.29 | 702 | +3410.00% |
| Apr 27, 2023 | 24.21 | 20 | -91.42% |
| Mar 30, 2023 | 27.59 | 233 | -33.05% |
| Feb 22, 2023 | 44.92 | 348 | +24.73% |
| Jan 31, 2023 | 48.04 | 279 | n/a |