Zions Bancorporation Nati... (ZION)
52.96
-1.08 (-2.00%)
At close: Mar 03, 2025, 3:59 PM
52.96
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Zions Bancorporation National Association Fail-to-Deliver
Total FTD Shares
3.13K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
Over the past year, Zions Bancorporation National Association has seen a monthly average of
13,180 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.16 | 1.07K | +77.96% |
| Jan 04, 2023 | 48.46 | 599 | +399.17% |
| Jan 05, 2023 | 50.23 | 120 | -85.85% |
| Jan 18, 2023 | 50.86 | 848 | +116.33% |
| Jan 24, 2023 | 52.65 | 392 | +269.81% |
| Jan 26, 2023 | 52.02 | 106 | -85.62% |
| Jan 27, 2023 | 52.20 | 737 | +164.16% |
| Jan 31, 2023 | 52.23 | 279 | -46.35% |
| Feb 07, 2023 | 54.10 | 520 | +828.57% |
| Feb 10, 2023 | 52.64 | 56 | -72.00% |
| Feb 13, 2023 | 52.51 | 200 | +1718.18% |
| Feb 16, 2023 | 52.18 | 11 | -96.84% |
| Feb 22, 2023 | 49.80 | 348 | +34700.00% |
| Mar 01, 2023 | 50.62 | 1 | -99.86% |
| Mar 07, 2023 | 48.76 | 720 | -98.44% |
| Mar 10, 2023 | 41.36 | 46.22K | +401.18% |
| Mar 14, 2023 | 29.97 | 9.22K | -21.73% |
| Mar 16, 2023 | 30.71 | 11.78K | +13927.38% |
| Mar 17, 2023 | 32.11 | 84 | -94.09% |
| Mar 20, 2023 | 29.94 | 1.42K | +2087.69% |
| Mar 22, 2023 | 32.29 | 65 | -99.50% |
| Mar 24, 2023 | 27.45 | 13.01K | -68.45% |
| Mar 27, 2023 | 28.25 | 41.25K | +5102.27% |
| Mar 28, 2023 | 29.33 | 793 | +137.43% |
| Mar 29, 2023 | 29.95 | 334 | +43.35% |
| Mar 30, 2023 | 31.04 | 233 | +1692.31% |
| Apr 05, 2023 | 27.71 | 13 | -99.95% |
| Apr 06, 2023 | 28.63 | 23.91K | +329.94% |
| Apr 12, 2023 | 30.11 | 5.56K | +2115.54% |
| Apr 13, 2023 | 30.29 | 251 | +161.46% |
| Apr 18, 2023 | 30.93 | 96 | -80.37% |
| Apr 19, 2023 | 30.46 | 489 | -47.53% |
| Apr 21, 2023 | 31.12 | 932 | +48.41% |
| Apr 24, 2023 | 29.35 | 628 | +3040.00% |
| Apr 27, 2023 | 26.39 | 20 | -98.79% |
| May 15, 2023 | 22.43 | 1.65K | +5807.14% |
| May 17, 2023 | 23.76 | 28 | -99.89% |
| May 18, 2023 | 26.17 | 25.21K | +549.33% |
| May 22, 2023 | 26.77 | 3.88K | -56.65% |
| May 25, 2023 | 28.97 | 8.95K | +447600.00% |
| May 26, 2023 | 28.32 | 2 | -99.72% |
| May 31, 2023 | 28.91 | 702 | -62.56% |
| Jun 01, 2023 | 27.29 | 1.88K | +78.06% |
| Jun 02, 2023 | 27.67 | 1.05K | -98.81% |
| Jun 05, 2023 | 29.07 | 88.28K | +6043.56% |
| Jun 08, 2023 | 31.49 | 1.44K | -98.10% |
| Jun 09, 2023 | 32.01 | 75.54K | +612.81% |
| Jun 12, 2023 | 30.87 | 10.6K | +738.45% |
| Jun 15, 2023 | 28.06 | 1.26K | -62.16% |
| Jun 16, 2023 | 28.98 | 3.34K | -63.72% |
| Jun 20, 2023 | 28.63 | 9.21K | -6.57% |
| Jun 22, 2023 | 27.95 | 9.85K | -76.19% |
| Jun 26, 2023 | 26.60 | 41.39K | +108.70% |
| Jun 27, 2023 | 27.08 | 19.83K | +310.09% |
| Jun 28, 2023 | 27.30 | 4.84K | -87.82% |
| Jun 29, 2023 | 27.09 | 39.7K | -68.82% |
| Jun 30, 2023 | 27.28 | 127.32K | +1340.48% |
| Jul 03, 2023 | 26.86 | 8.84K | -68.90% |
| Jul 05, 2023 | 28.14 | 28.43K | -2.74% |
| Jul 06, 2023 | 27.96 | 29.23K | -6.58% |
| Jul 07, 2023 | 27.78 | 31.28K | +640.23% |
| Jul 11, 2023 | 29.56 | 4.23K | +214.90% |
| Jul 12, 2023 | 30.43 | 1.34K | -60.39% |
| Jul 13, 2023 | 31.28 | 3.39K | -77.56% |
| Jul 14, 2023 | 32.00 | 15.1K | +45654.55% |
| Jul 19, 2023 | 32.43 | 33 | -99.99% |
| Jul 21, 2023 | 37.90 | 417.48K | +3167.67% |
| Jul 25, 2023 | 37.05 | 12.78K | +350.49% |
| Jul 26, 2023 | 35.78 | 2.84K | -84.92% |
| Jul 28, 2023 | 37.61 | 18.81K | +1897.03% |
| Jul 31, 2023 | 38.69 | 942 | -98.38% |
| Aug 02, 2023 | 37.10 | 58.13K | +269.75% |
| Aug 03, 2023 | 36.63 | 15.72K | +138.38% |
| Aug 04, 2023 | 37.41 | 6.59K | +10046.15% |
| Aug 07, 2023 | 37.92 | 65 | -99.75% |
| Aug 08, 2023 | 38.14 | 25.78K | +1332.80% |
| Aug 09, 2023 | 38.18 | 1.8K | -89.52% |
| Aug 10, 2023 | 37.40 | 17.16K | +502.04% |
| Aug 11, 2023 | 37.53 | 2.85K | +299.16% |
| Sep 01, 2023 | 35.50 | 714 | +96.69% |
| Sep 05, 2023 | 36.44 | 363 | +72.86% |
| Sep 06, 2023 | 36.13 | 210 | -99.46% |
| Sep 07, 2023 | 34.82 | 38.57K | +216.69% |
| Sep 08, 2023 | 33.86 | 12.18K | +135222.22% |
| Sep 12, 2023 | 34.73 | 9 | -99.98% |
| Sep 13, 2023 | 37.09 | 45.33K | -33.54% |
| Sep 14, 2023 | 36.13 | 68.2K | -58.02% |
| Sep 15, 2023 | 37.08 | 162.47K | +3984.31% |
| Sep 18, 2023 | 36.92 | 3.98K | +46.57% |
| Sep 21, 2023 | 35.30 | 2.71K | +6211.63% |
| Sep 25, 2023 | 34.10 | 43 | -97.54% |
| Sep 26, 2023 | 34.58 | 1.75K | +103.02% |
| Sep 27, 2023 | 33.99 | 860 | +11.54% |
| Sep 29, 2023 | 33.95 | 771 | +126.76% |
| Oct 02, 2023 | 34.89 | 340 | -68.72% |
| Oct 03, 2023 | 33.49 | 1.09K | +35.37% |
| Oct 05, 2023 | 33.33 | 803 | -70.46% |
| Oct 12, 2023 | 35.65 | 2.72K | +3897.06% |
| Oct 19, 2023 | 35.69 | 68 | -91.55% |
| Oct 27, 2023 | 30.45 | 805 | +5.92% |
| Oct 30, 2023 | 29.45 | 760 | +308.60% |
| Nov 01, 2023 | 30.85 | 186 | -91.23% |
| Nov 03, 2023 | 33.23 | 2.12K | -84.16% |
| Nov 06, 2023 | 34.76 | 13.4K | +1811.27% |
| Nov 07, 2023 | 34.18 | 701 | -95.71% |
| Nov 09, 2023 | 33.76 | 16.35K | +1758.07% |
| Nov 14, 2023 | 32.71 | 880 | -15.06% |
| Nov 16, 2023 | 36.08 | 1.04K | +10260.00% |
| Nov 21, 2023 | 35.78 | 10 | -98.74% |
| Nov 22, 2023 | 34.31 | 794 | +259.28% |
| Nov 27, 2023 | 34.35 | 221 | -78.75% |
| Nov 29, 2023 | 34.55 | 1.04K | +20700.00% |
| Nov 30, 2023 | 35.44 | 5 | -99.98% |
| Dec 04, 2023 | 38.32 | 29.08K | -43.62% |
| Dec 06, 2023 | 37.39 | 51.57K | +4878.09% |
| Dec 07, 2023 | 37.15 | 1.04K | -99.35% |
| Dec 12, 2023 | 38.63 | 159.6K | +32605.12% |
| Dec 13, 2023 | 38.13 | 488 | -46.37% |
| Dec 15, 2023 | 45.67 | 910 | +45.83% |
| Dec 19, 2023 | 43.04 | 624 | +5.76% |
| Dec 26, 2023 | 44.00 | 590 | +96.67% |
| Dec 27, 2023 | 44.88 | 300 | -78.37% |
| Dec 28, 2023 | 44.51 | 1.39K | +69250.00% |
| Dec 29, 2023 | 44.66 | 2 | -80.00% |
| Jan 08, 2024 | 44.05 | 10 | -89.80% |
| Jan 09, 2024 | 44.54 | 98 | -99.09% |
| Jan 11, 2024 | 43.93 | 10.76K | +581.62% |
| Jan 12, 2024 | 43.34 | 1.58K | +71.15% |
| Jan 18, 2024 | 40.94 | 922 | -99.73% |
| Jan 25, 2024 | 44.14 | 337.89K | +213.50% |
| Jan 26, 2024 | 44.29 | 107.78K | +15275.18% |
| Jan 30, 2024 | 44.93 | 701 | +3405.00% |
| Jan 31, 2024 | 44.44 | 20 | -98.43% |
| Feb 01, 2024 | 41.90 | 1.27K | +7868.75% |
| Feb 02, 2024 | 39.25 | 16 | +60.00% |
| Feb 05, 2024 | 39.65 | 10 | -98.89% |
| Feb 06, 2024 | 38.87 | 901 | +470.25% |
| Feb 08, 2024 | 39.19 | 158 | -99.80% |
| Feb 09, 2024 | 39.89 | 77.72K | +1554280.00% |
| Feb 12, 2024 | 40.09 | 5 | -98.97% |
| Feb 14, 2024 | 39.34 | 484 | +611.76% |
| Feb 16, 2024 | 41.52 | 68 | +94.29% |
| Feb 20, 2024 | 40.64 | 35 | -68.18% |
| Feb 21, 2024 | 40.09 | 110 | -73.30% |
| Feb 28, 2024 | 38.68 | 412 | -17.60% |
| Mar 07, 2024 | 41.30 | 500 | +48.81% |
| Mar 12, 2024 | 41.61 | 336 | -44.74% |
| Mar 14, 2024 | 41.07 | 608 | -54.83% |
| Mar 19, 2024 | 39.73 | 1.35K | +482.68% |
| Mar 26, 2024 | 41.02 | 231 | -99.57% |
| Mar 28, 2024 | 43.15 | 53.3K | +1392.61% |
| Apr 01, 2024 | 43.40 | 3.57K | +920.29% |
| Apr 02, 2024 | 42.98 | 350 | -97.33% |
| Apr 04, 2024 | 42.52 | 13.11K | +62323.81% |
| Apr 16, 2024 | 40.41 | 21 | -99.89% |
| Apr 17, 2024 | 39.50 | 19.93K | +1992900.00% |
| Apr 22, 2024 | 39.92 | 1 | -90.91% |
| Apr 24, 2024 | 41.75 | 11 | -56.00% |
| Apr 26, 2024 | 41.27 | 25 | -98.01% |
| Apr 30, 2024 | 41.32 | 1.25K | +2.53% |
| May 01, 2024 | 40.78 | 1.22K | -52.87% |
| May 02, 2024 | 41.83 | 2.6K | +174.89% |
| May 03, 2024 | 42.72 | 944 | +1065.43% |
| May 07, 2024 | 43.70 | 81 | -62.84% |
| May 16, 2024 | 45.10 | 218 | -76.58% |
| May 17, 2024 | 44.74 | 931 | +7.51% |
| May 29, 2024 | 42.52 | 866 | -77.94% |
| May 31, 2024 | 42.26 | 3.92K | +1138.17% |
| Jun 07, 2024 | 41.04 | 317 | +5.67% |
| Jun 10, 2024 | 41.54 | 300 | -99.71% |
| Jun 11, 2024 | 41.28 | 103.45K | +30325.59% |
| Jun 14, 2024 | 41.34 | 340 | -83.84% |
| Jun 20, 2024 | 41.40 | 2.1K | +26200.00% |
| Jun 21, 2024 | 41.17 | 8 | -89.33% |
| Jun 26, 2024 | 41.99 | 75 | -96.54% |
| Jun 28, 2024 | 42.06 | 2.17K | -24.84% |
| Jul 01, 2024 | 43.37 | 2.88K | +71950.00% |
| Jul 05, 2024 | 43.55 | 4 | -99.14% |
| Jul 12, 2024 | 47.42 | 466 | -82.59% |
| Jul 15, 2024 | 47.23 | 2.68K | +8009.09% |
| Jul 17, 2024 | 50.22 | 33 | -98.74% |
| Jul 19, 2024 | 49.21 | 2.62K | -67.21% |
| Jul 22, 2024 | 48.98 | 7.99K | -60.55% |
| Aug 05, 2024 | 46.78 | 20.24K | +401.46% |
| Aug 06, 2024 | 46.02 | 4.04K | +4288.04% |
| Aug 12, 2024 | 45.95 | 92 | +196.77% |
| Aug 21, 2024 | 46.36 | 31 | -16.22% |
| Sep 10, 2024 | 45.54 | 37 | -96.75% |
| Sep 18, 2024 | 46.92 | 1.14K | +1830.51% |
| Sep 19, 2024 | 47.01 | 59 | -92.77% |
| Sep 23, 2024 | 47.99 | 816 | +609.57% |
| Sep 27, 2024 | 46.32 | 115 | -95.11% |
| Oct 01, 2024 | 47.22 | 2.35K | +1192.86% |
| Oct 21, 2024 | 51.25 | 182 | +237.04% |
| Oct 24, 2024 | 51.89 | 54 | -42.55% |
| Nov 04, 2024 | 51.44 | 94 | -88.15% |
| Nov 07, 2024 | 60.35 | 793 | +867.07% |
| Nov 08, 2024 | 57.55 | 82 | -92.55% |
| Nov 12, 2024 | 60.06 | 1.1K | -36.31% |
| Nov 14, 2024 | 60.21 | 1.73K | +280.40% |
| Nov 29, 2024 | 60.68 | 454 | +8980.00% |
| Dec 02, 2024 | 60.52 | 5 | -91.23% |
| Dec 04, 2024 | 59.28 | 57 | +185.00% |
| Dec 09, 2024 | 59.16 | 20 | -99.50% |
| Dec 16, 2024 | 57.67 | 4.01K | +8245.83% |
| Dec 26, 2024 | 54.97 | 48 | +500.00% |
| Jan 06, 2025 | 54.89 | 8 | -52.94% |
| Jan 16, 2025 | 58.20 | 17 | -95.75% |
| Jan 21, 2025 | 58.04 | 400 | +2005.26% |
| Jan 23, 2025 | 58.09 | 19 | -99.39% |
| Jan 29, 2025 | 57.77 | 3.13K | n/a |