Zoom Video Communications... (ZM)
74.03
0.26 (0.35%)
At close: Apr 01, 2025, 3:59 PM
74.46
0.59%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 12.20% | 0.15 | 0.15-0.15 | 5,014 | 6,412 | -3 | 39% | 96.18K |
| Put | 290D | 8.82% | 4.3 | 4.3-4.3 | 5,000 | 5,320 | +0 | 37% | 2.88M |
| Put | 80D | -11.44% | 10 | 10-10 | 2,270 | 2,225 | +0 | 34% | 2.19M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 12.20% | 0.15 | 0.15-0.15 | 5,014 | 6,412 | -3 | 39% | 96.18K |
| Call | 80D | 1.31% | 4.61 | 4.52-4.8 | 2,040 | 6,056 | +71 | 36% | 2.88M |
| Call | 290D | 48.59% | 1.28 | 1.19-1.35 | 1,035 | 5,496 | +1 | 35% | 873.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.