Zoom Video Communications... (ZM)
NASDAQ: ZM
· Real-Time Price · USD
81.28
0.60 (0.74%)
At close: Jun 05, 2025, 3:59 PM
80.76
-0.65%
After-hours: Jun 05, 2025, 07:57 PM EDT
Zoom Video Communications Max Pain By Strike
The Max Pain for ZM options expiring on Jun 6, 2025 (0 days) is $81.
Zoom Video Communications Max Pain By Expiry
The Max Pain for all expiration dates of ZM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 81 | -0.28 (-0.35%) |
| Jun 13, 2025 | 80 | -1.28 (-1.58%) |
| Jun 20, 2025 | 77.5 | -3.78 (-4.66%) |
| Jun 27, 2025 | 82 | 0.72 (0.88%) |
| Jul 3, 2025 | 83 | 1.72 (2.11%) |
| Jul 18, 2025 | 80 | -1.28 (-1.58%) |
| Aug 15, 2025 | 80 | -1.28 (-1.58%) |
| Sep 19, 2025 | 70 | -11.28 (-13.88%) |
| Nov 21, 2025 | 80 | -1.28 (-1.58%) |
| Jan 16, 2026 | 80 | -1.28 (-1.58%) |
| Mar 20, 2026 | 80 | -1.28 (-1.58%) |
| Jun 18, 2026 | 67.5 | -13.78 (-16.96%) |
| Dec 18, 2026 | 65 | -16.28 (-20.03%) |
| Jan 15, 2027 | 65 | -16.28 (-20.03%) |