Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
168.60
1.46 (0.87%)
At close: May 30, 2025, 3:59 PM
169.99
0.82%
After-hours: May 30, 2025, 05:40 PM EDT
Zoetis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 165.92 | 167.79 | 165.11 | 167.14 | 167.14 | n/a | 2,450,414 |
| May 28, 2025 | 166.16 | 166.65 | 164.52 | 165.40 | 165.40 | -1.04% | 1,723,859 |
| May 27, 2025 | 164.00 | 166.89 | 163.83 | 166.26 | 166.26 | 0.52% | 2,323,105 |
| May 23, 2025 | 160.55 | 163.06 | 160.14 | 162.58 | 162.58 | -2.21% | 2,732,205 |
| May 22, 2025 | 160.26 | 162.61 | 159.64 | 161.97 | 161.97 | -0.38% | 2,913,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.