AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zoetis Inc. (ZTS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

157.53

0.89 (0.57%)

At close: Feb 20, 2025, 3:59 PM

157.42

-0.07%

After-hours: Feb 20, 2025, 07:00 PM EST

ZTS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	156.54	157.57	155.15	156.64	0.16	0.10%	3,958,336
Feb 18, 2025	156.47	157.08	154.32	156.48	-1.04	-0.66%	6,903,877
Feb 14, 2025	163.98	164.54	156.34	157.52	-7.41	-4.49%	7,657,233
Feb 13, 2025	161.99	166.11	154.38	164.93	-8.95	-5.15%	12,304,314
Feb 12, 2025	172.46	174.12	171.53	173.88	-0.41	-0.24%	2,886,500
Feb 11, 2025	171.18	174.84	170.71	174.29	2.38	1.38%	2,309,427
Feb 10, 2025	171.43	172.54	170.52	171.91	0.48	0.28%	2,936,100
Feb 7, 2025	174.22	175.50	170.93	171.43	-2.69	-1.54%	1,927,290
Feb 6, 2025	176.03	177.40	174.00	174.12	-1.55	-0.88%	2,419,500
Feb 5, 2025	172.55	176.36	172.09	175.67	3.43	1.99%	2,085,009
Feb 4, 2025	172.10	173.15	170.11	172.24	0.30	0.17%	2,696,257
Feb 3, 2025	169.06	173.11	168.28	171.94	1.04	0.61%	2,602,095
Jan 31, 2025	171.74	173.34	170.68	170.90	-1.81	-1.05%	2,630,744
Jan 30, 2025	171.64	174.08	171.36	172.71	2.49	1.46%	1,785,661
Jan 29, 2025	169.70	171.19	169.00	170.22	-0.20	-0.12%	2,144,243
Jan 28, 2025	173.25	174.93	169.46	170.42	-2.61	-1.51%	2,164,600
Jan 27, 2025	168.32	173.48	168.32	173.03	4.42	2.62%	2,404,883
Jan 24, 2025	166.06	169.08	165.95	168.61	1.65	0.99%	2,465,640
Jan 23, 2025	166.39	167.30	163.58	166.96	0.33	0.20%	2,318,755
Jan 22, 2025	166.92	167.94	164.73	166.63	-0.90	-0.54%	1,610,938
Jan 21, 2025	166.64	167.83	164.69	167.53	1.64	0.99%	4,702,825
Jan 17, 2025	168.90	169.67	165.81	165.89	-3.48	-2.05%	4,657,212
Jan 16, 2025	166.46	169.78	165.93	169.37	2.20	1.32%	2,804,400
Jan 15, 2025	166.10	167.98	165.39	167.17	2.76	1.68%	2,988,362
Jan 14, 2025	166.42	167.14	161.58	164.41	-1.91	-1.15%	3,608,213
Jan 13, 2025	163.55	166.87	162.68	166.32	3.00	1.84%	2,306,100
Jan 10, 2025	163.60	165.00	162.88	163.32	-1.70	-1.03%	3,179,503
Jan 8, 2025	162.97	165.14	161.38	165.02	1.53	0.94%	2,353,200
Jan 7, 2025	163.20	165.50	161.36	163.49	-2.41	-1.45%	2,488,500
Jan 6, 2025	162.77	167.58	162.04	165.90	2.59	1.59%	2,734,169
Jan 3, 2025	162.24	163.87	160.59	163.31	0.70	0.43%	2,206,400
Jan 2, 2025	164.87	165.66	162.00	162.61	-0.32	-0.20%	2,232,819
Dec 31, 2024	162.90	163.75	161.87	162.93	0.69	0.43%	1,327,449
Dec 30, 2024	163.89	164.05	161.45	162.24	-2.36	-1.43%	1,531,665
Dec 27, 2024	164.95	166.53	163.52	164.60	-0.92	-0.56%	1,800,142
Dec 26, 2024	163.72	165.79	163.02	165.52	0.82	0.50%	2,167,214
Dec 24, 2024	163.70	165.04	162.74	164.70	0.42	0.26%	1,023,639
Dec 23, 2024	164.84	165.83	162.73	164.28	-0.56	-0.34%	2,437,821
Dec 20, 2024	163.76	166.39	163.53	164.84	1.32	0.81%	6,220,139
Dec 19, 2024	166.59	167.44	163.37	163.52	-3.49	-2.09%	3,713,847
Dec 18, 2024	170.07	170.94	166.90	167.01	-3.78	-2.21%	2,728,404
Dec 17, 2024	175.00	177.32	169.52	170.79	-5.02	-2.86%	3,018,336
Dec 16, 2024	177.99	179.29	175.79	175.81	-2.37	-1.33%	1,938,800
Dec 13, 2024	178.98	181.85	176.63	178.18	-0.66	-0.37%	1,650,326
Dec 12, 2024	176.95	179.70	176.56	178.84	1.67	0.94%	1,936,034
Dec 11, 2024	176.26	178.38	175.81	177.17	0.46	0.26%	1,782,400
Dec 10, 2024	177.88	178.51	176.20	176.71	-1.44	-0.81%	1,678,200
Dec 9, 2024	175.88	179.78	175.08	178.15	1.69	0.96%	2,387,445
Dec 6, 2024	174.77	177.55	174.41	176.46	1.69	0.97%	2,551,210
Dec 5, 2024	175.27	176.53	173.72	174.77	-0.55	-0.31%	2,442,000