Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
159.31
-2.38 (-1.47%)
At close: May 09, 2025, 3:59 PM
159.01
-0.19%
After-hours: May 09, 2025, 05:33 PM EDT
Zoetis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 155.48 | 162.16 | 155.02 | 161.69 | n/a | n/a | 5,577,123 |
| May 7, 2025 | 151.68 | 156.62 | 151.01 | 155.99 | 155.99 | -3.53% | 4,453,874 |
| May 6, 2025 | 159.68 | 159.68 | 148.99 | 149.87 | 149.87 | -3.92% | 4,124,400 |
| May 5, 2025 | 157.20 | 158.30 | 155.58 | 158.06 | 158.06 | 5.46% | 3,888,600 |
| May 2, 2025 | 158.49 | 159.97 | 156.68 | 157.44 | 157.44 | -0.39% | 2,654,776 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.