Zoetis Inc. (ZTS)
148.67
1.91 (1.30%)
At close: Apr 17, 2025, 3:59 PM
147.63
-0.70%
After-hours: Apr 17, 2025, 08:00 PM EDT
Zoetis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 147.23 | 147.22 | 150.03 | 150.02 | 146.76 | 146.75 | 148.67 | 148.66 | n/a | 4,239,788 |
| Apr 16, 2025 | 149.03 | 149.03 | 150.12 | 150.12 | 145.80 | 145.80 | 146.76 | 146.76 | -1.28% | 2,390,101 |
| Apr 15, 2025 | 151.43 | 151.43 | 151.46 | 151.46 | 148.26 | 148.26 | 149.22 | 149.22 | 1.68% | 2,785,200 |
| Apr 14, 2025 | 151.46 | 151.46 | 152.33 | 152.33 | 147.94 | 147.94 | 150.83 | 150.83 | 1.08% | 3,249,900 |
| Apr 11, 2025 | 146.64 | 146.64 | 149.74 | 149.74 | 144.81 | 144.81 | 149.44 | 149.44 | -0.92% | 2,850,557 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.