Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
157.49
0.32 (0.20%)
At close: Jun 23, 2025, 3:59 PM
159.24
1.11%
After-hours: Jun 23, 2025, 07:55 PM EDT
Zoetis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 155.57 | 157.70 | 155.00 | 157.17 | 157.17 | n/a | 3,296,192 |
| Jun 18, 2025 | 157.09 | 158.10 | 154.54 | 155.06 | 155.06 | -1.34% | 4,662,408 |
| Jun 17, 2025 | 163.86 | 164.33 | 160.90 | 161.67 | 161.67 | 4.26% | 2,199,300 |
| Jun 16, 2025 | 165.83 | 166.77 | 163.27 | 164.38 | 164.38 | 1.68% | 2,472,945 |
| Jun 13, 2025 | 164.96 | 167.38 | 163.51 | 164.33 | 164.33 | -0.03% | 2,973,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.