AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zoetis Inc. (ZTS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

164.36

-1.96 (-1.18%)

At close: Jan 14, 2025, 3:59 PM

164.41

0.03%

After-hours Jan 14, 2025, 07:00 PM EST

ZTS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	166.42	167.14	161.58	164.41	-1.91	-1.15%	3,185,316
Jan 13, 2025	163.55	166.87	162.68	166.32	3.00	1.84%	2,306,100
Jan 10, 2025	163.60	165.00	162.88	163.32	-1.70	-1.03%	3,179,503
Jan 8, 2025	162.97	165.14	161.38	165.02	1.53	0.94%	2,353,200
Jan 7, 2025	163.20	165.50	161.36	163.49	-2.41	-1.45%	2,488,500
Jan 6, 2025	162.77	167.58	162.04	165.90	2.59	1.59%	2,734,169
Jan 3, 2025	162.24	163.87	160.59	163.31	0.70	0.43%	2,206,400
Jan 2, 2025	164.87	165.66	162.00	162.61	-0.32	-0.20%	2,232,819
Dec 31, 2024	162.90	163.75	161.87	162.93	0.69	0.43%	1,327,449
Dec 30, 2024	163.89	164.05	161.45	162.24	-2.36	-1.43%	1,531,665
Dec 27, 2024	164.95	166.53	163.52	164.60	-0.92	-0.56%	1,800,142
Dec 26, 2024	163.72	165.79	163.02	165.52	0.82	0.50%	2,167,214
Dec 24, 2024	163.70	165.04	162.74	164.70	0.42	0.26%	1,023,639
Dec 23, 2024	164.84	165.83	162.73	164.28	-0.56	-0.34%	2,437,821
Dec 20, 2024	163.76	166.39	163.53	164.84	1.32	0.81%	6,220,139
Dec 19, 2024	166.59	167.44	163.37	163.52	-3.49	-2.09%	3,713,847
Dec 18, 2024	170.07	170.94	166.90	167.01	-3.78	-2.21%	2,728,404
Dec 17, 2024	175.00	177.32	169.52	170.79	-5.02	-2.86%	3,018,336
Dec 16, 2024	177.99	179.29	175.79	175.81	-2.37	-1.33%	1,938,800
Dec 13, 2024	178.98	181.85	176.63	178.18	-0.66	-0.37%	1,650,326
Dec 12, 2024	176.95	179.70	176.56	178.84	1.67	0.94%	1,936,034
Dec 11, 2024	176.26	178.38	175.81	177.17	0.46	0.26%	1,782,400
Dec 10, 2024	177.88	178.51	176.20	176.71	-1.44	-0.81%	1,678,200
Dec 9, 2024	175.88	179.78	175.08	178.15	1.69	0.96%	2,387,445
Dec 6, 2024	174.77	177.55	174.41	176.46	1.69	0.97%	2,551,210
Dec 5, 2024	175.27	176.53	173.72	174.77	-0.55	-0.31%	2,442,000
Dec 4, 2024	174.60	178.50	174.54	175.32	-1.62	-0.92%	2,687,030
Dec 3, 2024	176.71	181.40	176.56	176.94	0.13	0.07%	2,679,013
Dec 2, 2024	175.78	176.91	173.73	176.81	1.56	0.89%	2,391,656
Nov 29, 2024	176.93	177.81	175.24	175.25	-1.49	-0.84%	1,543,442
Nov 27, 2024	175.27	179.27	175.00	176.74	1.04	0.59%	2,315,800
Nov 26, 2024	178.45	178.65	174.84	175.70	-3.01	-1.68%	2,539,600
Nov 25, 2024	177.00	178.80	176.15	178.71	1.75	0.99%	4,558,346
Nov 22, 2024	176.35	178.07	176.28	176.96	0.25	0.14%	1,854,600
Nov 21, 2024	175.70	177.66	174.55	176.71	1.04	0.59%	2,019,562
Nov 20, 2024	176.42	177.41	173.83	175.67	0.11	0.06%	2,187,338
Nov 19, 2024	174.88	176.50	173.24	175.56	-0.86	-0.49%	2,208,332
Nov 18, 2024	174.13	177.20	173.66	176.42	1.28	0.73%	3,172,900
Nov 15, 2024	173.00	177.07	170.75	175.14	0.51	0.29%	3,426,500
Nov 14, 2024	177.48	178.97	173.81	174.63	-2.41	-1.36%	3,009,800
Nov 13, 2024	175.32	177.50	174.91	177.04	3.08	1.77%	2,375,300
Nov 12, 2024	175.39	176.51	173.75	173.96	-2.19	-1.24%	2,704,158
Nov 11, 2024	176.93	178.38	175.00	176.15	-0.67	-0.38%	3,399,563
Nov 8, 2024	174.25	177.10	173.22	176.82	2.57	1.47%	3,243,440
Nov 7, 2024	172.59	174.79	169.64	174.25	3.88	2.28%	3,781,331
Nov 6, 2024	178.52	178.92	169.31	170.37	-4.90	-2.80%	5,362,100
Nov 5, 2024	174.56	176.80	172.25	175.27	0.09	0.05%	2,453,800
Nov 4, 2024	176.64	179.17	173.59	175.18	-6.77	-3.72%	4,164,129
Nov 1, 2024	179.98	183.11	179.20	181.95	3.17	1.77%	2,838,633
Oct 31, 2024	180.22	181.58	178.74	178.78	-3.96	-2.17%	2,120,277