Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
157.49
0.32 (0.20%)
At close: Jun 23, 2025, 3:59 PM
159.24
1.11%
After-hours: Jun 23, 2025, 07:55 PM EDT
Historical ZTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +1.03% | 1.31 | 775 | 335 | 440 | 13.37K | +660 | +5.19% | 12.75K | 80.91K |
| 06/18/25 | -1.29% | 13.42 | 1,630 | 113 | 1,517 | 12.71K | +15 | +0.12% | 64.64K | 853.38K |
| 06/17/25 | -1.34% | 1.48 | 62 | 25 | 37 | 12.69K | +562 | +4.63% | 4.7K | 8.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.