Price Alert

Zoetis Inc. (ZTS)

NYSE: ZTS · Real-Time Price · USD

146.42

-0.07 (-0.05%)

At close: Oct 03, 2025, 3:59 PM

146.11

-0.21%

After-hours: Oct 03, 2025, 07:20 PM EDT

ZTS Option Overview

Overview for all option chains of ZTS. As of October 04, 2025, ZTS options have an IV of 61% and an IV rank of 205.47%. The volume is 961 contracts, which is 45.35% of average daily volume of 2,119 contracts. The volume put-call ratio is 1.98, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61%

IV Rank

100%

Historical Volatility

15.55%

IV Low

27.87% on Oct 25, 2024

IV High

44% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

53,247

Put-Call Ratio

1.05

Put Open Interest

27,232

Call Open Interest

26,015

Open Interest Avg (30-day)

38,315

Today vs Open Interest Avg (30-day)

138.97%

Option Volume

Today's Volume

961

Put-Call Ratio

1.98

Put Volume

639

Call Volume

322

Volume Avg (30-day)

2,119

Today vs Volume Avg (30-day)

45.35%

Option Chain Statistics

This table provides a comprehensive overview of all ZTS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	82	89	1.09	7,725	16,137	2.09	61%	145
Nov 21, 2025	67	443	6.61	1,475	2,089	1.42	35%	140
Dec 19, 2025	28	44	1.57	1,429	471	0.33	32.65%	140
Jan 16, 2026	51	20	0.39	8,352	5,696	0.68	33.57%	155
Mar 20, 2026	51	34	0.67	963	1,260	1.31	30.91%	155
Apr 17, 2026	0	4	0	61	79	1.3	29.81%	145
Jun 18, 2026	6	0	0	515	358	0.7	30.45%	160
Sep 18, 2026	10	2	0.2	332	271	0.82	29.86%	145
Jan 15, 2027	24	2	0.08	4,323	836	0.19	30.14%	150
Jan 21, 2028	3	1	0.33	840	35	0.04	30.07%	75