Zoetis Inc. (ZTS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zoetis Inc. (ZTS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

164.36

-1.96 (-1.18%)

At close: Jan 14, 2025, 3:59 PM

164.41

0.03%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	2.18K
Call Volume Ask Side	437
Call Volume Bid Side	1.68K
Call Premium	435.79K
Net Call Premium	-206.07K
Call Open Interest	18.25K
IV Rank	28.82
Volatility	0.35
Total Open Interest	39.44K
Gex Ratio	1.87

Put Volume	1.16K
Put Volume Ask Side	816
Put Volume Bid Side	305
Put Premium	423.42K
Net Put Premium	177.58K
Put Open Interest	21.19K
P/C Ratio	0.53
🐻/🐂 Prem
Open Interest Change	2.14K
IV 30d	0.29

No Options activity found

Historical ZTS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.21%	0.53	3,345	2,181	1,164	2.21		39.44K	+5.75%	-383.65K	859.21K
01/13/2025	+1.69%	0.83	3,269	1,790	1,479	2.30		37.30K	+3.48%	226.68K	1.36M
01/10/2025	-0.17%	3.32	2,521	583	1,938	1.87		36.04K	-1.71%	-89.98K	1.16M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership