Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
168.60
1.46 (0.87%)
At close: May 30, 2025, 3:59 PM
169.99
0.82%
After-hours: May 30, 2025, 05:40 PM EDT
Historical ZTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.74% | 1.49 | 147 | 59 | 88 | 19.11K | +10 | +0.05% | 17.16K | 13.49K |
| 05/28/25 | -0.46% | 0.72 | 194 | 113 | 81 | 19.1K | +207 | +1.10% | 43.76K | 10.69K |
| 05/27/25 | +1.38% | 0.7 | 590 | 347 | 243 | 18.89K | +455 | +2.47% | 89.3K | 33.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.