Price Alert

Zoetis Inc. (ZTS)

NYSE: ZTS · Real-Time Price · USD

149.56

-0.23 (-0.15%)

At close: Sep 10, 2025, 11:47 AM

ZTS Option Overview

Overview for all option chains of ZTS. As of September 10, 2025, ZTS options have an IV of 56.17% and an IV rank of 173.01%. The volume is 644 contracts, which is 52.06% of average daily volume of 1,237 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.17%

IV Rank

173.01%

Historical Volatility

22.08%

IV Low

28.22% on Oct 25, 2024

IV High

44.37% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

43,450

Put-Call Ratio

1.1

Put Open Interest

22,770

Call Open Interest

20,680

Open Interest Avg (30-day)

39,488

Today vs Open Interest Avg (30-day)

110.03%

Option Volume

Today's Volume

644

Put-Call Ratio

1.37

Put Volume

372

Call Volume

272

Volume Avg (30-day)

1,237

Today vs Volume Avg (30-day)

52.06%

Option Chain Statistics

This table provides a comprehensive overview of all ZTS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	133	124	0.93	5,512	13,141	2.38	56.17%	155
Oct 17, 2025	80	183	2.29	4,014	2,316	0.58	43.68%	155
Jan 16, 2026	10	59	5.9	5,628	5,210	0.93	38.04%	165
Mar 20, 2026	37	6	0.16	705	771	1.09	32.43%	155
Apr 17, 2026	0	0	0	6	9	1.5	30.29%	140
Jun 18, 2026	0	0	0	409	339	0.83	30.95%	165
Sep 18, 2026	1	0	0	211	235	1.11	30.26%	150
Jan 15, 2027	11	0	0	4,195	749	0.18	29.1%	150