Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
159.31
-2.38 (-1.47%)
At close: May 09, 2025, 3:59 PM
159.01
-0.19%
After-hours: May 09, 2025, 05:33 PM EDT
Historical ZTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +3.99% | 1.23 | 1,119 | 502 | 617 | 35.17K | +725 | +2.10% | 298.73K | 106.81K |
| 05/07/25 | +2.84% | 1.15 | 1,358 | 632 | 726 | 34.44K | -217 | -0.63% | 158K | 138.79K |
| 05/06/25 | -6.14% | 1.92 | 2,815 | 964 | 1,851 | 34.66K | +5,168 | +17.52% | 54.01K | 868.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.