Zoetis Inc.

AI Score

XX

Unlock

163.04
-1.98 (-1.20%)
At close: Mar 28, 2025, 3:59 PM
164.33
0.79%
After-hours: Mar 28, 2025, 06:02 PM EDT
Call Volume 32
Call Premium 39.36K
Premium 39.36K
Call Open Interest 69
Implied Volatility (IV) 0.25
Total Open Interest 69
Net Premium -39.36K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 63.16
🐻/🐂 Prem
(Net Call x Net Put) Prem -39.36K x 0
Last Updated: 03/28/2025 3:57 PM
Volume
-32
Net Call Prem
-39.36K
Net Put Prem
0

Historical ZTS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.54% 2.29 171 52 119 23.08K +109 +0.47% 9.97K 20.71K
03/27/25 +1.08% 0.08 333 308 25 22.97K +55 +0.24% 107.01K 12.46K
03/26/25 +1.03% 0.29 586 453 133 22.92K +594 +2.66% 96.15K 33.38K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.