Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
153.46
0.40 (0.26%)
At close: Aug 15, 2025, 10:14 AM
ZTS Option Overview
Overview for all option chains of ZTS. As of August 15, 2025, ZTS options have an IV of 203.43% and an IV rank of 759.5%. The volume is 1,050 contracts, which is 29.72% of average daily volume of 3,533 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
203.43%IV Rank
759.5%Historical Volatility
23.23%IV Low
28.22% on Oct 25, 2024IV High
51.29% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
61,125Put-Call Ratio
1.08Put Open Interest
31,791Call Open Interest
29,334Open Interest Avg (30-day)
42,624Today vs Open Interest Avg (30-day)
143.41%Option Volume
Today's Volume
1,050Put-Call Ratio
1.03Put Volume
533Call Volume
517Volume Avg (30-day)
3,533Today vs Volume Avg (30-day)
29.72%Option Chain Statistics
This table provides a comprehensive overview of all ZTS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 199 | 192 | 0.96 | 12,119 | 12,376 | 1.02 | 203.43% | 150 |
| Sep 19, 2025 | 208 | 226 | 1.09 | 3,609 | 12,019 | 3.33 | 51.66% | 155 |
| Oct 17, 2025 | 71 | 67 | 0.94 | 3,180 | 1,793 | 0.56 | 38.3% | 155 |
| Jan 16, 2026 | 20 | 41 | 2.05 | 5,203 | 3,933 | 0.76 | 34.19% | 165 |
| Mar 20, 2026 | 1 | 2 | 2 | 585 | 497 | 0.85 | 29.92% | 150 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 27.71% | 95 |
| Jun 18, 2026 | 10 | 0 | 0 | 366 | 335 | 0.92 | 29.16% | 165 |
| Sep 18, 2026 | 0 | 0 | 0 | 104 | 149 | 1.43 | 28.9% | 145 |
| Jan 15, 2027 | 8 | 5 | 0.62 | 4,168 | 689 | 0.17 | 28.99% | 150 |