Zoetis Inc. (ZTS)
148.67
1.91 (1.30%)
At close: Apr 17, 2025, 3:59 PM
147.63
-0.70%
After-hours: Apr 17, 2025, 08:00 PM EDT
| Call Volume | 99 |
| Call Premium | 96.9K |
| Premium | 144.72K |
| Call Open Interest | 76 |
| Implied Volatility (IV) | 0 |
| Total Open Interest | 347 |
| Net Premium | 62.7K |
| Put Volume | 79 |
| Put Premium | 47.82K |
| P/C Ratio | 0.8 |
| Put Open Interest | 271 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 62.7K x 0 |
Historical ZTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.98% | 1.15 | 508 | 236 | 272 | 20.41K | -1,257 | -5.80% | 65.24K | 110.96K |
| 04/16/25 | -1.52% | 33.27 | 2,125 | 62 | 2,063 | 21.67K | -153 | -0.70% | 14.32K | 3.02M |
| 04/15/25 | -1.46% | 2.8 | 445 | 117 | 328 | 21.82K | -576 | -2.57% | 8.05K | 327.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.