Zynex Inc. (ZYXI)
2.18
-0.02 (-0.91%)
At close: Apr 16, 2025, 12:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 247D | 14.68% | 0.65 | 0.65-0.65 | 981 | 3,271 | +0 | 110% | 228.97K |
| Call | 121D | 14.68% | 0.55 | 0.55-0.6 | 400 | 926 | +400 | 108% | 41.67K |
| Call | 247D | 129.36% | 0.24 | 0.19-0.24 | 335 | 1,154 | +0 | 114% | 38.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 247D | 14.68% | 0.65 | 0.65-0.65 | 981 | 3,271 | +0 | 110% | 228.97K |
| Call | 247D | 129.36% | 0.24 | 0.19-0.24 | 335 | 1,154 | +0 | 114% | 38.08K |
| Call | 121D | 14.68% | 0.55 | 0.55-0.6 | 400 | 926 | +400 | 108% | 41.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.