Zynex Inc. (ZYXI)
2.26
-0.17 (-7.00%)
At close: Mar 28, 2025, 3:59 PM
2.26
-0.12%
After-hours: Mar 28, 2025, 05:40 PM EDT
Zynex Fail-to-Deliver
Total FTD Shares
401
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-78.7%
Negative Trend
FTD Chart
Over the past year, Zynex Inc. has seen a monthly average of
11,175 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.91 | 147 | -92.14% |
| Jan 04, 2023 | 13.88 | 1.87K | +1373.23% |
| Jan 06, 2023 | 14.14 | 127 | -95.18% |
| Jan 09, 2023 | 15.65 | 2.64K | -69.93% |
| Jan 10, 2023 | 15.65 | 8.77K | +45.97% |
| Jan 11, 2023 | 16.54 | 6.01K | -19.53% |
| Jan 12, 2023 | 16.30 | 7.47K | +5013.70% |
| Jan 13, 2023 | 16.62 | 146 | -93.57% |
| Jan 17, 2023 | 16.80 | 2.27K | +464.43% |
| Jan 18, 2023 | 16.74 | 402 | +10.74% |
| Jan 19, 2023 | 15.21 | 363 | -90.63% |
| Jan 20, 2023 | 15.21 | 3.87K | +4929.87% |
| Jan 24, 2023 | 15.21 | 77 | -98.01% |
| Jan 25, 2023 | 15.73 | 3.86K | +29600.00% |
| Jan 26, 2023 | 15.77 | 13 | -97.60% |
| Feb 01, 2023 | 14.13 | 542 | +5320.00% |
| Feb 02, 2023 | 14.23 | 10 | -99.58% |
| Feb 03, 2023 | 14.21 | 2.36K | -90.19% |
| Feb 06, 2023 | 13.64 | 24.02K | +54479.55% |
| Feb 08, 2023 | 12.86 | 44 | -95.99% |
| Feb 09, 2023 | 12.64 | 1.1K | -70.67% |
| Feb 13, 2023 | 12.59 | 3.74K | +545.34% |
| Feb 21, 2023 | 13.05 | 580 | +7150.00% |
| Feb 27, 2023 | 12.82 | 8 | -97.74% |
| Mar 02, 2023 | 12.85 | 354 | -81.41% |
| Mar 15, 2023 | 11.12 | 1.9K | +1006.98% |
| Mar 17, 2023 | 10.76 | 172 | -75.43% |
| Mar 21, 2023 | 10.48 | 700 | +131.02% |
| Mar 27, 2023 | 10.99 | 303 | +2064.29% |
| Mar 30, 2023 | 11.75 | 14 | -99.07% |
| May 15, 2023 | 9.53 | 1.5K | +1399.00% |
| May 19, 2023 | 9.58 | 100 | -96.67% |
| May 22, 2023 | 9.63 | 3K | n/a |
| May 23, 2023 | 9.76 | 3K | -64.69% |
| May 24, 2023 | 9.67 | 8.5K | +8396.00% |
| May 31, 2023 | 9.29 | 100 | -99.11% |
| Jun 01, 2023 | 9.38 | 11.26K | +145.64% |
| Jun 02, 2023 | 9.56 | 4.58K | +58.45% |
| Jun 05, 2023 | 9.24 | 2.89K | +189.30% |
| Jun 06, 2023 | 9.31 | 1K | -98.05% |
| Jun 07, 2023 | 9.18 | 51.35K | +5134500.00% |
| Jun 08, 2023 | 9.06 | 1 | -99.90% |
| Jun 09, 2023 | 8.88 | 1K | n/a |
| Jun 12, 2023 | 8.76 | 1K | n/a |
| Jun 13, 2023 | 8.59 | 1K | -91.38% |
| Jun 14, 2023 | 8.62 | 11.6K | -0.41% |
| Jun 15, 2023 | 9.50 | 11.65K | -50.66% |
| Jun 16, 2023 | 9.47 | 23.61K | +119.56% |
| Jun 20, 2023 | 9.63 | 10.75K | -55.21% |
| Jun 26, 2023 | 9.47 | 24.01K | +4321.36% |
| Jun 28, 2023 | 9.60 | 543 | -90.80% |
| Jun 29, 2023 | 9.55 | 5.9K | -54.34% |
| Jul 03, 2023 | 9.59 | 12.93K | +171.23% |
| Jul 06, 2023 | 9.17 | 4.77K | -20.78% |
| Jul 07, 2023 | 9.01 | 6.02K | +769.36% |
| Jul 11, 2023 | 9.18 | 692 | +59.45% |
| Jul 12, 2023 | 9.06 | 434 | -66.84% |
| Jul 14, 2023 | 9.22 | 1.31K | -36.24% |
| Jul 17, 2023 | 9.31 | 2.05K | -43.07% |
| Jul 21, 2023 | 9.25 | 3.61K | -4.83% |
| Jul 24, 2023 | 9.17 | 3.79K | -73.56% |
| Jul 26, 2023 | 9.44 | 14.33K | +239.04% |
| Jul 27, 2023 | 9.57 | 4.23K | +36.23% |
| Jul 28, 2023 | 9.75 | 3.1K | -51.72% |
| Jul 31, 2023 | 9.89 | 6.42K | -75.79% |
| Aug 01, 2023 | 9.76 | 26.54K | +126.33% |
| Aug 02, 2023 | 8.62 | 11.73K | -37.69% |
| Aug 03, 2023 | 8.29 | 18.82K | +1675.28% |
| Aug 07, 2023 | 8.33 | 1.06K | -61.37% |
| Aug 14, 2023 | 7.76 | 2.74K | +5388.00% |
| Sep 05, 2023 | 7.55 | 50 | -99.52% |
| Sep 06, 2023 | 7.09 | 10.35K | -92.09% |
| Sep 07, 2023 | 6.95 | 130.85K | -27.52% |
| Sep 08, 2023 | 7.12 | 180.53K | +335.60% |
| Sep 11, 2023 | 7.39 | 41.45K | -37.05% |
| Sep 12, 2023 | 8.00 | 65.83K | +4120.06% |
| Sep 13, 2023 | 8.10 | 1.56K | -98.40% |
| Sep 14, 2023 | 8.09 | 97.64K | +68.68% |
| Sep 15, 2023 | 8.60 | 57.89K | +23.10% |
| Sep 18, 2023 | 8.29 | 47.02K | -96.63% |
| Sep 19, 2023 | 8.04 | 1.4M | +7595.21% |
| Sep 20, 2023 | 8.23 | 18.16K | +691.15% |
| Sep 21, 2023 | 8.03 | 2.29K | +174.85% |
| Sep 22, 2023 | 8.37 | 835 | -86.08% |
| Sep 25, 2023 | 8.43 | 6K | -41.10% |
| Sep 26, 2023 | 8.41 | 10.18K | -13.59% |
| Sep 27, 2023 | 8.25 | 11.79K | +359.45% |
| Sep 28, 2023 | 8.23 | 2.56K | +5030.00% |
| Oct 02, 2023 | 8.00 | 50 | -91.91% |
| Oct 03, 2023 | 8.07 | 618 | -86.39% |
| Oct 04, 2023 | 8.02 | 4.54K | +5436.59% |
| Oct 05, 2023 | 8.22 | 82 | -98.91% |
| Oct 06, 2023 | 8.22 | 7.54K | +1123.38% |
| Oct 10, 2023 | 8.24 | 616 | +486.67% |
| Oct 11, 2023 | 8.33 | 105 | -81.51% |
| Oct 12, 2023 | 8.05 | 568 | -93.94% |
| Oct 17, 2023 | 8.12 | 9.37K | +125.38% |
| Oct 18, 2023 | 8.37 | 4.16K | +1254.07% |
| Oct 19, 2023 | 8.36 | 307 | -89.96% |
| Oct 20, 2023 | 7.66 | 3.06K | +1719.64% |
| Oct 23, 2023 | 7.34 | 168 | -66.93% |
| Oct 26, 2023 | 7.10 | 508 | -76.05% |
| Oct 31, 2023 | 8.58 | 2.12K | +1314.00% |
| Nov 06, 2023 | 9.16 | 150 | -95.82% |
| Nov 09, 2023 | 9.05 | 3.59K | +32554.55% |
| Nov 10, 2023 | 8.95 | 11 | -99.96% |
| Nov 20, 2023 | 8.55 | 30.16K | +146.33% |
| Nov 24, 2023 | 9.08 | 12.25K | +506.84% |
| Nov 27, 2023 | 9.54 | 2.02K | -90.36% |
| Nov 29, 2023 | 9.22 | 20.94K | +29394.37% |
| Nov 30, 2023 | 9.25 | 71 | +255.00% |
| Dec 01, 2023 | 9.16 | 20 | -45.95% |
| Dec 15, 2023 | 10.14 | 37 | +825.00% |
| Dec 18, 2023 | 10.12 | 4 | -99.80% |
| Dec 20, 2023 | 10.47 | 2.04K | +337.47% |
| Dec 21, 2023 | 10.46 | 467 | -15.86% |
| Dec 26, 2023 | 10.64 | 555 | -85.42% |
| Dec 28, 2023 | 10.77 | 3.81K | -8.07% |
| Dec 29, 2023 | 10.89 | 4.14K | +39.82% |
| Jan 02, 2024 | 10.89 | 2.96K | +4012.50% |
| Jan 03, 2024 | 10.89 | 72 | -99.63% |
| Jan 05, 2024 | 10.80 | 19.46K | +223.78% |
| Jan 08, 2024 | 10.79 | 6.01K | -13.10% |
| Jan 09, 2024 | 11.10 | 6.92K | +236.87% |
| Jan 10, 2024 | 10.81 | 2.05K | -29.88% |
| Jan 11, 2024 | 11.00 | 2.93K | +7220.00% |
| Jan 12, 2024 | 10.57 | 40 | -99.71% |
| Jan 17, 2024 | 9.93 | 13.56K | +105.66% |
| Jan 18, 2024 | 9.86 | 6.59K | +1617.19% |
| Jan 22, 2024 | 10.22 | 384 | +426.03% |
| Jan 29, 2024 | 11.39 | 73 | -99.39% |
| Jan 30, 2024 | 11.41 | 11.91K | +531.99% |
| Jan 31, 2024 | 11.76 | 1.89K | -95.02% |
| Feb 02, 2024 | 11.66 | 37.89K | +145626.92% |
| Feb 06, 2024 | 11.70 | 26 | -99.75% |
| Feb 07, 2024 | 12.24 | 10.43K | +1413.93% |
| Feb 08, 2024 | 12.20 | 689 | +214.61% |
| Feb 14, 2024 | 12.21 | 219 | -79.76% |
| Feb 21, 2024 | 12.59 | 1.08K | +89.49% |
| Feb 22, 2024 | 12.73 | 571 | -98.24% |
| Feb 23, 2024 | 12.89 | 32.52K | +10389.35% |
| Feb 27, 2024 | 12.82 | 310 | -83.40% |
| Feb 28, 2024 | 13.74 | 1.87K | +121.59% |
| Feb 29, 2024 | 13.49 | 843 | -38.38% |
| Mar 04, 2024 | 12.30 | 1.37K | +136700.00% |
| Mar 05, 2024 | 12.57 | 1 | -99.98% |
| Mar 08, 2024 | 12.68 | 6.03K | -79.50% |
| Mar 12, 2024 | 12.69 | 29.43K | -2.28% |
| Mar 13, 2024 | 12.60 | 30.11K | +1785.72% |
| Mar 15, 2024 | 12.19 | 1.6K | -0.13% |
| Mar 19, 2024 | 12.65 | 1.6K | +1499.00% |
| Mar 21, 2024 | 13.04 | 100 | -82.76% |
| Mar 22, 2024 | 12.87 | 580 | +16.94% |
| Mar 25, 2024 | 12.77 | 496 | +552.63% |
| Mar 28, 2024 | 12.58 | 76 | n/a |
| Apr 01, 2024 | 12.37 | 76 | -54.76% |
| Apr 02, 2024 | 12.50 | 168 | +121.05% |
| Apr 03, 2024 | 12.41 | 76 | -53.09% |
| Apr 04, 2024 | 12.23 | 162 | +128.17% |
| Apr 16, 2024 | 11.96 | 71 | -95.80% |
| Apr 18, 2024 | 12.07 | 1.69K | -13.02% |
| Apr 19, 2024 | 11.45 | 1.94K | -88.39% |
| Apr 22, 2024 | 11.38 | 16.73K | +57.71% |
| Apr 23, 2024 | 11.14 | 10.61K | +2289.19% |
| Apr 25, 2024 | 11.23 | 444 | +2.54% |
| Apr 29, 2024 | 11.21 | 433 | -62.96% |
| Apr 30, 2024 | 11.45 | 1.17K | +1785.48% |
| May 01, 2024 | 10.97 | 62 | -97.74% |
| May 02, 2024 | 11.77 | 2.75K | -39.48% |
| May 03, 2024 | 11.54 | 4.54K | +208.49% |
| May 06, 2024 | 11.00 | 1.47K | -25.35% |
| May 08, 2024 | 10.94 | 1.97K | +309.13% |
| May 09, 2024 | 10.73 | 482 | +77.86% |
| May 10, 2024 | 10.34 | 271 | -73.43% |
| May 13, 2024 | 10.49 | 1.02K | -83.57% |
| May 16, 2024 | 11.01 | 6.21K | +61980.00% |
| May 20, 2024 | 10.88 | 10 | -95.00% |
| May 21, 2024 | 10.56 | 200 | -94.06% |
| May 23, 2024 | 10.47 | 3.37K | n/a |
| May 24, 2024 | 10.29 | 3.37K | -4.32% |
| May 28, 2024 | 10.52 | 3.52K | -42.41% |
| May 29, 2024 | 10.11 | 6.11K | +43.19% |
| May 30, 2024 | 10.02 | 4.26K | +26.78% |
| May 31, 2024 | 9.92 | 3.36K | +7723.26% |
| Jun 03, 2024 | 10.15 | 43 | -99.32% |
| Jun 04, 2024 | 9.85 | 6.29K | +31.67% |
| Jun 05, 2024 | 9.35 | 4.78K | -59.54% |
| Jun 06, 2024 | 9.64 | 11.82K | +126.77% |
| Jun 10, 2024 | 9.59 | 5.21K | +21.53% |
| Jun 11, 2024 | 9.47 | 4.29K | +47.71% |
| Jun 12, 2024 | 9.26 | 2.9K | +57.86% |
| Jun 13, 2024 | 9.60 | 1.84K | -61.09% |
| Jun 17, 2024 | 8.99 | 4.73K | +21381.82% |
| Jun 18, 2024 | 9.11 | 22 | -99.44% |
| Jun 20, 2024 | 9.14 | 3.96K | +55.58% |
| Jun 28, 2024 | 9.03 | 2.54K | -40.62% |
| Jul 01, 2024 | 9.32 | 4.28K | +173.04% |
| Jul 02, 2024 | 8.92 | 1.57K | -90.51% |
| Jul 03, 2024 | 9.07 | 16.54K | +259.89% |
| Jul 05, 2024 | 8.92 | 4.59K | +208.18% |
| Jul 09, 2024 | 8.76 | 1.49K | +32.77% |
| Jul 11, 2024 | 8.98 | 1.12K | +5247.62% |
| Jul 12, 2024 | 9.37 | 21 | -99.34% |
| Jul 15, 2024 | 9.44 | 3.2K | +786.98% |
| Jul 16, 2024 | 9.40 | 361 | -81.10% |
| Jul 17, 2024 | 10.00 | 1.91K | +109.89% |
| Jul 18, 2024 | 10.31 | 910 | -49.72% |
| Jul 19, 2024 | 10.29 | 1.81K | +252.14% |
| Jul 22, 2024 | 10.10 | 514 | +604.11% |
| Jul 24, 2024 | 10.22 | 73 | -74.02% |
| Jul 26, 2024 | 10.19 | 281 | -64.16% |
| Jul 30, 2024 | 8.34 | 784 | -39.18% |
| Jul 31, 2024 | 8.22 | 1.29K | -90.23% |
| Aug 01, 2024 | 9.00 | 13.19K | +209.55% |
| Aug 02, 2024 | 8.35 | 4.26K | +179.96% |
| Aug 05, 2024 | 8.35 | 1.52K | -95.44% |
| Aug 06, 2024 | 7.96 | 33.4K | +109.45% |
| Aug 07, 2024 | 7.97 | 15.94K | +1290.06% |
| Aug 08, 2024 | 8.03 | 1.15K | -28.31% |
| Aug 09, 2024 | 7.84 | 1.6K | -50.84% |
| Aug 12, 2024 | 7.59 | 3.25K | -20.45% |
| Aug 13, 2024 | 7.38 | 4.09K | +141.27% |
| Aug 19, 2024 | 7.76 | 1.7K | -34.69% |
| Aug 20, 2024 | 7.78 | 2.6K | -48.23% |
| Aug 21, 2024 | 7.65 | 5.02K | +94.87% |
| Aug 23, 2024 | 7.75 | 2.57K | -17.05% |
| Aug 26, 2024 | 8.19 | 3.1K | +211.23% |
| Aug 27, 2024 | 8.35 | 997 | +24825.00% |
| Aug 28, 2024 | 8.09 | 4 | -99.95% |
| Aug 29, 2024 | 7.93 | 8.28K | +10.25% |
| Aug 30, 2024 | 7.98 | 7.51K | +114.60% |
| Sep 04, 2024 | 7.89 | 3.5K | -40.13% |
| Sep 05, 2024 | 7.75 | 5.85K | +2346.86% |
| Sep 06, 2024 | 7.89 | 239 | -77.52% |
| Sep 09, 2024 | 7.84 | 1.06K | -88.28% |
| Sep 12, 2024 | 7.96 | 9.07K | +307.18% |
| Sep 13, 2024 | 7.89 | 2.23K | -21.38% |
| Sep 16, 2024 | 8.15 | 2.83K | -71.32% |
| Sep 17, 2024 | 7.97 | 9.88K | +12.27% |
| Sep 18, 2024 | 8.19 | 8.8K | +13.02% |
| Sep 19, 2024 | 8.18 | 7.79K | +10.47% |
| Sep 20, 2024 | 8.33 | 7.05K | +257.37% |
| Sep 24, 2024 | 7.98 | 1.97K | -55.27% |
| Sep 25, 2024 | 8.11 | 4.41K | +114.65% |
| Sep 27, 2024 | 8.26 | 2.06K | -11.31% |
| Sep 30, 2024 | 8.10 | 2.32K | +95.69% |
| Oct 02, 2024 | 7.83 | 1.18K | -64.29% |
| Oct 03, 2024 | 7.95 | 3.32K | -59.78% |
| Oct 04, 2024 | 7.83 | 8.24K | +201.68% |
| Oct 08, 2024 | 7.78 | 2.73K | +136.21% |
| Oct 09, 2024 | 7.74 | 1.16K | +217.86% |
| Oct 10, 2024 | 7.71 | 364 | -96.27% |
| Oct 16, 2024 | 7.95 | 9.76K | +1813.73% |
| Oct 21, 2024 | 8.03 | 510 | -70.96% |
| Oct 23, 2024 | 8.53 | 1.76K | +45.24% |
| Oct 29, 2024 | 8.88 | 1.21K | -60.03% |
| Oct 30, 2024 | 8.92 | 3.02K | +129.51% |
| Nov 01, 2024 | 8.63 | 1.32K | -51.51% |
| Nov 07, 2024 | 9.21 | 2.72K | -86.84% |
| Nov 12, 2024 | 9.30 | 20.65K | +8688.94% |
| Nov 13, 2024 | 8.57 | 235 | +197.47% |
| Nov 15, 2024 | 8.09 | 79 | -97.79% |
| Nov 22, 2024 | 8.11 | 3.58K | +108.93% |
| Nov 25, 2024 | 8.26 | 1.71K | +71.99% |
| Nov 26, 2024 | 8.34 | 996 | +1044.83% |
| Nov 27, 2024 | 8.33 | 87 | -94.11% |
| Nov 29, 2024 | 8.35 | 1.48K | -32.60% |
| Dec 02, 2024 | 8.32 | 2.19K | +644.90% |
| Dec 04, 2024 | 8.13 | 294 | +21.49% |
| Dec 06, 2024 | 7.94 | 242 | -66.98% |
| Dec 09, 2024 | 8.13 | 733 | -68.86% |
| Dec 10, 2024 | 8.19 | 2.35K | +69.47% |
| Dec 11, 2024 | 8.40 | 1.39K | -10.04% |
| Dec 12, 2024 | 8.15 | 1.54K | +222.34% |
| Dec 16, 2024 | 8.14 | 479 | -19.63% |
| Dec 19, 2024 | 8.17 | 596 | -12.87% |
| Dec 20, 2024 | 8.40 | 684 | -56.60% |
| Dec 24, 2024 | 8.22 | 1.58K | +43.01% |
| Dec 26, 2024 | 8.07 | 1.1K | -59.49% |
| Dec 27, 2024 | 8.32 | 2.72K | +61.42% |
| Dec 30, 2024 | 8.21 | 1.69K | +19.08% |
| Jan 03, 2025 | 7.81 | 1.42K | +39.55% |
| Jan 06, 2025 | 8.09 | 1.01K | +496.47% |
| Jan 14, 2025 | 7.77 | 170 | -53.68% |
| Jan 15, 2025 | 7.66 | 367 | -93.38% |
| Jan 16, 2025 | 7.87 | 5.54K | +14.65% |
| Jan 17, 2025 | 7.87 | 4.83K | +44.08% |
| Jan 22, 2025 | 8.14 | 3.35K | +829.36% |
| Jan 23, 2025 | 8.18 | 361 | +103.95% |
| Jan 29, 2025 | 8.04 | 177 | -55.86% |
| Jan 31, 2025 | 8.08 | 401 | n/a |